Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BNBUP BNBUP | US$38,23 | -7,07% | -0,45% | - | US$205.693 | - |
| 2902 |  Fufu Token FUFU | US$0,0004227 | -17,95% | -0,48% | - | US$199.068 | - |
| 2903 |  VNX Gold VNXAU | US$65,34 | -1,40% | -1,34% | - | US$201.775 | - |
| 2904 |  BOMB BOMB | US$0,09667 | 16,49% | 15,92% | - | US$201.841 | - |
| 2905 |  MM Finance (Cronos) MMF | US$0,007160 | -2,25% | -0,66% | - | US$221.616 | - |
| 2906 |  Stader BNBx BNBX | US$328,56 | -2,76% | -3,28% | - | US$201.449 | - |
| 2907 |  Wrapped Everscale WEVER | US$0,04580 | 6,79% | 36,45% | - | US$212.663 | - |
| 2908 |  GemHUB GHUB | US$0,1134 | 2,62% | 30,30% | - | US$202.474 | - |
| 2909 |  Maxity MAX | US$0,04389 | -0,01% | 7,13% | - | US$200.378 | - |
| 2910 |  HeFi HEFI | US$0,5130 | 0,23% | 13,63% | - | US$198.099 | - |
| 2911 |  Humans.ai HEART | US$0,01244 | 0,62% | -18,83% | - | US$199.888 | - |
| 2912 |  ETHUP ETHUP | US$6,48 | -2,13% | -5,48% | - | US$198.678 | - |
| 2913 |  Loyalty Labs LOYAL | US$0,00009355 | -0,13% | -0,13% | - | US$195.978 | - |
| 2914 |  Infiblue World MONIE | US$0,1711 | 2,27% | 16,01% | - | US$200.807 | - |
| 2915 |  Alongside Crypto Market Index AMKT | US$136,67 | -0,75% | 4,00% | - | US$196.412 | - |
| 2916 |  Betswap.gg BSGG | US$0,001697 | -5,49% | -33,28% | - | US$197.035 | - |
| 2917 |  Trillant TRI | US$0,0003901 | -0,09% | -4,46% | - | US$197.086 | - |
| 2918 |  OSHI OSHI | US$139,79 | 18,75% | 3,15% | - | US$197.200 | - |
| 2919 |  Wrapped Centrifuge WCFG | US$0,6811 | -3,74% | 3,43% | - | US$207.011 | - |
| 2920 |  Solidly SOLID | US$2,31 | 13,00% | -11,80% | - | US$195.591 | - |
| 2921 |  HYTOPIA TOPIA | US$0,06072 | -7,75% | -7,40% | - | US$195.033 | - |
| 2922 |  Vera VERA | US$0,001754 | -1,68% | 6,45% | - | US$192.479 | - |
| 2923 |  BNBDOWN BNBDOWN | US$0,005062 | 4,39% | 7,91% | - | US$194.353 | - |
| 2924 |  Omega Network OMN | US$0,004557 | 6,77% | -4,77% | - | US$193.593 | - |
| 2925 |  Revest Finance RVST | US$0,2667 | -14,18% | -11,08% | - | US$197.615 | - |
| 2926 |  Rubic RBC | US$0,02127 | -9,81% | -10,13% | - | US$190.891 | - |
| 2927 |  Arbitrove Protocol TROVE | US$0,01316 | -1,61% | -8,94% | - | US$190.786 | - |
| 2928 |  RoboFi VICS | US$0,03869 | -1,21% | -0,60% | - | US$191.477 | - |
| 2929 |  Parrot USD PAI | US$1,00 | 1,62% | 0,32% | - | US$188.956 | - |
| 2930 |  DegenReborn DEGEN | US$0,0000002403 | 2,03% | 4,85% | - | US$189.872 | - |
| 2931 |  Decentrawood DEOD | US$0,004910 | 0,34% | 14,39% | - | US$187.602 | - |
| 2932 |  nioctiB NIOCTIB | US$0,02047 | -12,19% | -71,42% | - | US$188.851 | - |
| 2933 |  JPEG'd JPEG | US$0,0006177 | -7,06% | -8,03% | - | US$189.298 | - |
| 2934 |  Shuffle SFL | US$0,002492 | 0,11% | 13,90% | - | US$186.224 | - |
| 2935 |  Husky Avax HUSKY | US$0,00000008406 | 9,16% | -14,50% | - | US$188.835 | - |
| 2936 |  Epillo EPILLO | US$0,09864 | 0,67% | -0,88% | - | US$189.545 | - |
| 2937 |  MOON (Ordinals) MOON | US$0,02940 | 0,19% | -29,58% | - | US$188.561 | - |
| 2938 |  Xahau XAH | US$0,1751 | -2,98% | -10,28% | - | US$187.949 | - |
| 2939 |  HBARX HBARX | US$0,1009 | -5,61% | -8,95% | - | US$176.846 | - |
| 2940 |  XRPayNet XRPAYNET | US$0,0002134 | -0,48% | -13,65% | - | US$186.756 | - |
| 2941 |  SOUNI SON | US$0,0003425 | -1,34% | 15,62% | - | US$185.805 | - |
| 2942 |  MAGA TRUMP | US$0,1989 | 2,18% | -19,48% | - | US$187.344 | - |
| 2943 |  PEPE (Ordinals) PEPEBRC | US$0,1345 | 4,50% | -24,36% | - | US$186.256 | - |
| 2944 |  Sportium SPRT | US$0,0005807 | 2,64% | 20,87% | - | US$186.133 | - |
| 2945 |  Derp DERP | US$0,00000009454 | -4,27% | -12,79% | - | US$184.981 | - |
| 2946 |  Metano METANO | US$0,0003299 | -1,84% | -4,96% | - | US$185.293 | - |
| 2947 |  CoW Protocol COW | US$0,2194 | -2,83% | -4,96% | - | US$184.876 | - |
| 2948 |  Human HMT | US$0,05147 | 2,88% | 10,32% | - | US$184.656 | - |
| 2949 |  Lucky Coin LKC | US$0,000000000185 | 1,05% | 3,95% | - | US$184.895 | - |
| 2950 |  Freela FREL | US$0,0001586 | -0,10% | -0,04% | - | US$183.518 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.