Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Starfish Finance SEAN | US$0,002670 | -12,25% | -12,15% | - | US$183.574 | - |
| 2952 |  Proxy PRXY | US$0,1545 | 3,74% | -12,23% | - | US$183.408 | - |
| 2953 |  Bear (Ordinals) Bear | US$0,2648 | -10,73% | -47,59% | - | US$182.257 | - |
| 2954 |  Viridis Network VRD | US$0,008390 | -7,39% | -35,26% | - | US$185.546 | - |
| 2955 |  BTCUP BTCUP | US$11,60 | -1,73% | 3,57% | - | US$188.261 | - |
| 2956 |  EnviDa EDAT | US$0,09402 | -6,08% | 0,70% | - | US$176.656 | - |
| 2957 |  WHEE (Ordinals) WHEE | US$0,03923 | -3,79% | -32,51% | - | US$174.533 | - |
| 2958 |  INTDESTCOIN INTD | US$0,04442 | -0,49% | -9,09% | - | US$180.110 | - |
| 2959 |  Sanko GameCorp DMT | US$12,98 | -21,32% | 54,18% | - | US$183.042 | - |
| 2960 |  SILK SILK | US$0,02191 | -3,14% | 12,33% | - | US$179.202 | - |
| 2961 |  Smarty Pay SPY | US$0,001097 | -0,77% | -16,43% | - | US$178.638 | - |
| 2962 |  Bware INFRA | US$0,9640 | -2,99% | -8,43% | - | US$178.675 | - |
| 2963 |  Alaya ATP | US$0,03302 | 42,49% | 69,35% | - | US$177.626 | - |
| 2964 |  Pollen PLN | US$0,004333 | -1,54% | 1,78% | - | US$176.314 | - |
| 2965 |  Grok Bank GROKBANK | US$0,000000000002 | -25,98% | 0,00% | - | US$177.740 | - |
| 2966 |  MEME (Ordinals) MEME | US$64,29 | -0,08% | -11,71% | - | US$175.505 | - |
| 2967 |  DOGGO DOGGO | US$0,000000005626 | -13,74% | 35,47% | - | US$176.700 | - |
| 2968 |  Magical Blocks MBLK | US$0,08978 | 2,80% | -15,27% | - | US$176.133 | - |
| 2969 |  marumaruNFT MARU | US$0,08610 | -6,96% | -15,42% | - | US$175.939 | - |
| 2970 |  CYBRIA CYBA | US$0,008492 | 1,56% | -23,86% | - | US$175.819 | - |
| 2971 |  Tethys TETHYS | US$0,8058 | -6,00% | 24,30% | - | US$175.653 | - |
| 2972 |  Fronk FRONK | US$0,00000003853 | -3,94% | -32,60% | - | US$174.086 | - |
| 2973 |  Gold Secured Currency GSX | US$0,0008003 | -0,04% | 0,02% | - | US$176.897 | - |
| 2974 |  Cappasity CAPP | US$0,0001066 | 1,23% | 4,31% | - | US$178.122 | - |
| 2975 |  IQ Protocol IQT | US$0,5682 | 0,39% | -10,79% | - | US$173.630 | - |
| 2976 |  Jones DAO JONES | US$1,32 | -0,10% | -2,14% | - | US$172.828 | - |
| 2977 |  Payslink PAYS | US$0,05332 | -5,69% | 30,20% | - | US$171.374 | - |
| 2978 |  NOOT (Ordinals) NOOT | US$0,001490 | -3,79% | -14,26% | - | US$172.032 | - |
| 2979 |  Zombie Inu(New) ZINU | US$0,001087 | 1,85% | -15,30% | - | US$173.283 | - |
| 2980 |  MiniSwap MINI | US$0,01951 | 24,61% | 36,46% | - | US$171.709 | - |
| 2981 |  Joe coin JOE | US$0,002502 | -10,28% | -14,66% | - | US$171.683 | - |
| 2982 |  Flourishing AI AI | US$0,02699 | 3,04% | -0,28% | - | US$172.804 | - |
| 2983 |  Wrapped Ampleforth WAMPL | US$9,39 | 1,62% | -12,89% | - | US$172.973 | - |
| 2984 |  LavaSwap LAVA | US$0,05650 | 3,23% | -6,05% | - | US$170.167 | - |
| 2985 |  Jupiter JUP | US$0,004626 | -11,22% | -12,69% | - | US$166.751 | - |
| 2986 |  Baby Shiba Inu BABYSHIB | US$0,001760 | -4,51% | -5,41% | - | US$170.050 | - |
| 2987 |  Alaska Gold Rush CARAT | US$0,01892 | -10,28% | -13,27% | - | US$169.857 | - |
| 2988 |  Enigma ENG | US$0,003170 | -30,28% | -4,18% | - | US$164.311 | - |
| 2989 |  BitDAO BIT | US$0,6923 | -6,87% | -24,43% | - | US$191.465 | - |
| 2990 |  TridentDAO PSI | US$0,02733 | -14,75% | -16,30% | - | US$168.947 | - |
| 2991 |  Arbswap ARBS | US$0,0009643 | 0,27% | -4,81% | - | US$164.951 | - |
| 2992 |  Mechaverse MC | US$0,002853 | 13,63% | -0,33% | - | US$171.141 | - |
| 2993 |  GHO GHO | US$0,9789 | -0,12% | -0,12% | - | US$168.120 | - |
| 2994 |  SeaPad SPT | US$0,1081 | 1,85% | 23,34% | - | US$167.957 | - |
| 2995 |  Credefi CREDI | US$0,007199 | 9,59% | -8,65% | - | US$169.252 | - |
| 2996 |  Metavisa Protocol MESA | US$0,0003608 | 0,19% | -6,26% | - | US$166.819 | - |
| 2997 |  Bullieverse $BULL | US$0,004496 | 4,16% | 3,98% | - | US$167.488 | - |
| 2998 |  OrdiZK OZK | US$0,004431 | -16,60% | -28,76% | - | US$163.097 | - |
| 2999 |  DucatusX DUCX | US$0,005662 | 0,49% | 2,37% | - | US$167.368 | - |
| 3000 |  Paladeum PLB | US$0,5093 | -2,09% | 12,06% | - | US$167.819 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.