Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ness LAB NESS | US$0,2800 | -2,51% | 7,39% | - | US$120.974 | - |
| 3152 |  Kyrrex KRRX | US$0,1365 | -1,82% | -2,28% | - | US$120.472 | - |
| 3153 |  MRHB DeFi Network MRHB | US$0,002232 | 6,79% | 4,74% | - | US$120.307 | - |
| 3154 |  CeBioLabs CBSL | US$0,06194 | -1,60% | -2,23% | - | US$120.636 | - |
| 3155 |  KittyCake KCAKE | US$0,0000008746 | -3,48% | -4,70% | - | US$118.031 | - |
| 3156 |  NASDEX NSDX | US$0,1932 | 3,17% | -7,96% | - | US$119.380 | - |
| 3157 |  KingdomX KT | US$0,001409 | -0,97% | -10,45% | - | US$119.567 | - |
| 3158 |  ADDAMS AI ADDAMS | US$0,000002794 | -3,68% | 1,96% | - | US$119.474 | - |
| 3159 |  Clips CLIPS | US$0,000001017 | 0,69% | -15,70% | - | US$118.803 | - |
| 3160 |  Newton NEW | US$0,00004409 | -2,18% | -13,02% | - | US$118.693 | - |
| 3161 |  Virtual Tourist VT | US$0,009262 | 2,99% | -2,16% | - | US$118.369 | - |
| 3162 |  PolyAlpha Finance ALPHA | US$0,1060 | -3,09% | -83,38% | - | US$118.368 | - |
| 3163 |  HELPER COIN HLPR | US$29,37 | -2,19% | -7,51% | - | US$117.993 | - |
| 3164 |  Elon Xmas XMAS | US$0,0001990 | 1,25% | 136,17% | - | US$119.630 | - |
| 3165 |  Internet Computer Technology ICT | US$0,1004 | 1,25% | 1,11% | - | US$117.586 | - |
| 3166 |  TrustFi Network TFI | US$0,03417 | -6,04% | -22,60% | - | US$116.978 | - |
| 3167 |  AI Network AIN | US$0,01075 | 2,83% | -2,70% | - | US$117.872 | - |
| 3168 |  Coloniume Network CLNX | US$0,07062 | -7,63% | -33,37% | - | US$116.961 | - |
| 3169 |  Coinbuck BUCK | US$0,0003001 | -8,03% | 0,00% | - | US$116.351 | - |
| 3170 |  Chad Coin CHAD | US$0,000001575 | 3,17% | -17,59% | - | US$114.739 | - |
| 3171 |  SPACE-iZ SPIZ | US$0,001484 | 4,86% | -12,22% | - | US$116.133 | - |
| 3172 |  Lodestar LODE | US$0,3827 | 1,25% | 20,43% | - | US$116.255 | - |
| 3173 |  Dubbz DUBBZ | US$3,99 | -2,51% | -28,64% | - | US$115.674 | - |
| 3174 |  Crescite CRE | US$0,01536 | -0,56% | -19,57% | - | US$115.915 | - |
| 3175 |  LiquidLayer LILA | US$0,6940 | -7,63% | -25,53% | - | US$117.252 | - |
| 3176 |  ZERO MEOW | US$0,06885 | -2,87% | 12,36% | - | US$114.205 | - |
| 3177 |  Uhive HVE2 | US$0,0005972 | -0,21% | 22,11% | - | US$115.299 | - |
| 3178 |  Bit2Me B2M | US$0,01143 | 1,45% | 9,27% | - | US$97.213,97 | - |
| 3179 |  SideShift Token XAI | US$0,1689 | 3,99% | 29,85% | - | US$115.333 | - |
| 3180 |  ASYAGRO ASY | US$0,003488 | 0,02% | 0,31% | - | US$115.714 | - |
| 3181 |  MikeToken MKT | US$0,000000001101 | 1,08% | -2,15% | - | US$112.147 | - |
| 3182 |  EUROe Stablecoin EUROE | US$1,09 | -0,44% | -0,84% | - | US$113.795 | - |
| 3183 |  Pancake Games GCAKE | US$0,0000002332 | -5,53% | -17,46% | - | US$114.114 | - |
| 3184 |  Metatime Coin MTC | US$0,01378 | -9,12% | -7,84% | - | US$113.718 | - |
| 3185 |  HarryPotterObamaInu INU | US$0,00002394 | -4,33% | -6,66% | - | US$113.588 | - |
| 3186 |  Treecle TRCL | US$0,001399 | 1,62% | -18,25% | - | US$113.895 | - |
| 3187 |  SuperCells Token SCT | US$0,1538 | -0,95% | 3,72% | - | US$112.479 | - |
| 3188 |  TendaCoin TND | US$0,000000000010 | 11,09% | 8,19% | - | US$113.814 | - |
| 3189 |  Neoxa NEOX | US$0,003604 | -3,82% | 0,63% | - | US$112.961 | - |
| 3190 |  MultiPlanetary Inus INUS | US$0,00000001721 | -10,71% | -21,51% | - | US$112.587 | - |
| 3191 |  Undead Blocks UNDEAD | US$0,1184 | 3,72% | 26,50% | - | US$112.499 | - |
| 3192 |  00 Token 00 | US$0,07577 | -2,33% | -4,98% | - | US$115.834 | - |
| 3193 |  Dope Wars Paper PAPER | US$0,005181 | 11,59% | 103,55% | - | US$112.549 | - |
| 3194 |  wrapped POKT WPOKT | US$0,1579 | -5,40% | 7,67% | - | US$111.997 | - |
| 3195 |  Maia MAIA | US$40,72 | -6,04% | -12,18% | - | US$112.130 | - |
| 3196 |  Tortuga Finance Aptos tAPT | US$8,84 | 8,47% | -11,36% | - | US$110.532 | - |
| 3197 |  300FIT NETWORK FIT | US$0,0005327 | 4,96% | 0,68% | - | US$110.591 | - |
| 3198 |  Loop Network LOOP | US$0,06121 | 1,14% | 7,15% | - | US$111.886 | - |
| 3199 |  UnityMeta UMT | US$224,63 | -0,91% | -1,69% | - | US$110.830 | - |
| 3200 |  Mean DAO MEAN | US$0,03295 | -4,51% | -26,26% | - | US$110.975 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.