Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Roko ROKO | US$0,00004674 | 3,57% | 31,38% | - | US$153.348 | - |
| 3052 |  Lenfi LENFI | US$4,13 | -3,71% | -11,87% | - | US$147.979 | - |
| 3053 |  Frontrow FRR | US$0,00008505 | 16,84% | 2,26% | - | US$145.512 | - |
| 3054 |  CATWIFHAT CIF | US$0,0002688 | -23,43% | -53,09% | - | US$146.075 | - |
| 3055 |  Akitavax AKITAX | US$0,00005967 | -0,39% | -15,84% | - | US$145.793 | - |
| 3056 |  Aureus Nummus Gold ANG | US$0,001389 | 0,16% | 5,08% | - | US$146.444 | - |
| 3057 |  Propbase PROPS | US$0,03197 | -1,42% | 26,37% | - | US$140.499 | - |
| 3058 |  Equation EQU | US$21,05 | -2,69% | 3,55% | - | US$146.037 | - |
| 3059 |  One Share ONS | US$5,00 | -8,42% | 284,55% | - | US$148.890 | - |
| 3060 |  BitcoinX BXC | US$0,0003966 | 0,73% | -0,14% | - | US$147.357 | - |
| 3061 |  Aura Network AURA | US$0,05533 | -2,98% | -6,37% | - | US$145.105 | - |
| 3062 |  Level Finance LVL | US$0,4657 | -1,05% | 21,07% | - | US$145.546 | - |
| 3063 |  ordinex ORD | US$0,000005030 | 29,47% | 24,99% | - | US$145.015 | - |
| 3064 |  EthereumFair ETHF | US$0,1962 | 24,55% | -8,99% | - | US$144.027 | - |
| 3065 |  Tribal Finance TRIBL | US$1,02 | -0,64% | -0,18% | - | US$144.640 | - |
| 3066 |  Sundae The Dog SUNDAE | US$0,5844 | -15,28% | 72,57% | - | US$144.906 | - |
| 3067 |  FractonX FT | US$1,91 | 0,75% | 2,04% | - | US$145.112 | - |
| 3068 |  Super Athletes Token SAT | US$0,004454 | -6,84% | -16,72% | - | US$146.218 | - |
| 3069 |  Moonsama SAMA | US$0,01902 | -4,34% | -6,64% | - | US$143.447 | - |
| 3070 |  Trivians TRIVIA | US$0,0007858 | 21,91% | 44,42% | - | US$142.997 | - |
| 3071 |  Switch SWITCH | US$0,0007983 | -1,64% | -2,54% | - | US$143.292 | - |
| 3072 |  Ecoin Finance ECOIN | US$0,0009061 | -0,45% | 2,27% | - | US$142.163 | - |
| 3073 |  Whole Earth Coin WEC | US$0,004550 | 1,10% | 8,04% | - | US$141.582 | - |
| 3074 |  TARALITY TARAL | US$0,0009013 | 0,47% | -1,21% | - | US$142.525 | - |
| 3075 |  Lootex LOOT | US$0,04275 | 0,86% | -1,09% | - | US$141.924 | - |
| 3076 |  Sweeptoken SWEEP | US$0,000000000004 | -0,99% | 1,87% | - | US$140.188 | - |
| 3077 |  The X Protocol TXP | US$0,008203 | -2,44% | -14,22% | - | US$141.678 | - |
| 3078 |  Brazilian Digital Token BRZ | US$0,2036 | 0,16% | -0,42% | - | US$144.517 | - |
| 3079 |  Centcex CENX | US$0,0004456 | -6,52% | -12,00% | - | US$142.133 | - |
| 3080 |  CC CC | US$0,07950 | 1,77% | 0,00% | - | US$140.392 | - |
| 3081 |  OtterHome HOME | US$0,00002338 | 37,55% | 270,23% | - | US$141.196 | - |
| 3082 |  Rebase GG IRL | US$0,08965 | 1,31% | -33,45% | - | US$141.116 | - |
| 3083 |  UNIPOLY UNP | US$0,1221 | 3,19% | -4,66% | - | US$140.986 | - |
| 3084 |  Mars Protocol MARS | US$0,2105 | 2,23% | 41,56% | - | US$140.581 | - |
| 3085 |  STIMA STIMA | US$1,00 | 0,02% | 0,00% | - | US$139.478 | - |
| 3086 |  cats (Ordinals) cats | US$0,005766 | -18,30% | -12,26% | - | US$138.656 | - |
| 3087 |  INSC (Ordinals) INSC | US$0,5337 | -8,49% | 20,60% | - | US$137.784 | - |
| 3088 |  GROK GROK | US$0,000001665 | -7,00% | -67,47% | - | US$138.089 | - |
| 3089 |  MoonDAO MOONEY | US$0,0007680 | 4,66% | 6,00% | - | US$137.411 | - |
| 3090 |  Race Kingdom ATOZ | US$0,03770 | -3,24% | -7,53% | - | US$136.950 | - |
| 3091 |  Fine FINE | US$0,000000003489 | -4,18% | -10,95% | - | US$137.206 | - |
| 3092 |  Black Whale xXx | US$19,35 | 1,80% | 35,16% | - | US$136.957 | - |
| 3093 |  Jet Protocol JET | US$0,002171 | 5,81% | 4,85% | - | US$136.535 | - |
| 3094 |  Egoras Credit EGC | US$18,28 | 9,09% | 155,66% | - | US$136.439 | - |
| 3095 |  Hibiki Run HUT | US$0,001780 | -0,58% | -2,62% | - | US$135.639 | - |
| 3096 |  Jeff World JEFF | US$0,1274 | -4,05% | -23,45% | - | US$134.864 | - |
| 3097 |  Invitoken INVI | US$1,33 | -1,10% | -0,98% | - | US$136.631 | - |
| 3098 |  EpiK Protocol AIEPK | US$0,008770 | 18,15% | 43,54% | - | US$135.339 | - |
| 3099 |  SocialGood SG | US$0,03942 | -2,51% | 9,04% | - | US$133.876 | - |
| 3100 |  SpacePi (ETH) SPACEPI | US$0,000000007086 | 3,49% | 35,22% | - | US$133.673 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.