Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  QiSwap QI | US$0,01986 | 1,63% | -9,99% | - | US$229.661 | - |
| 2852 |  Ethernity CLOUD ECLD | US$0,02288 | -10,98% | -16,97% | - | US$229.137 | - |
| 2853 |  MEFLEX MEF | US$0,7299 | -0,27% | -19,08% | - | US$227.151 | - |
| 2854 |  Ethos Reserve Note ERN | US$0,9769 | -0,15% | -1,53% | - | US$230.941 | - |
| 2855 |  dYdX (Native) DYDX | US$2,61 | -1,31% | -14,15% | - | US$226.793 | - |
| 2856 |  xDAI xDAI | US$1,00 | -0,27% | 1,42% | - | US$222.558 | - |
| 2857 |  HbarSuite HSUITE | US$0,0004389 | 23,27% | 107,58% | - | US$216.756 | - |
| 2858 |  Mute MUTE | US$0,5190 | -0,72% | 1,09% | - | US$223.698 | - |
| 2859 |  Melos Studio MELOS | US$0,002412 | 0,81% | 5,80% | - | US$223.751 | - |
| 2860 |  Spellfire SPELLFIRE | US$0,001196 | 6,30% | 0,03% | - | US$222.860 | - |
| 2861 |  Smolcoin SMOL | US$0,000006518 | -17,48% | -18,88% | - | US$222.512 | - |
| 2862 |  Alvey Chain ALV | US$0,02988 | -0,14% | -0,44% | - | US$221.640 | - |
| 2863 |  OTSea OTSEA | US$0,09037 | -17,67% | -28,16% | - | US$220.901 | - |
| 2864 |  Globiance Exchange Token GBEX | US$0,00000006437 | -1,65% | 3,74% | - | US$221.117 | - |
| 2865 |  Ref Finance REF | US$0,2340 | -3,10% | -14,57% | - | US$219.532 | - |
| 2866 |  LANDWOLF WOLF | US$0,000004343 | -15,31% | -6,02% | - | US$219.452 | - |
| 2867 |  Hurricane NFT NHCT | US$0,02541 | -10,46% | 3,45% | - | US$218.070 | - |
| 2868 |  GoWrap GWGW | US$0,0008253 | -4,97% | 0,00% | - | US$220.048 | - |
| 2869 |  Chappyz CHAPZ | US$0,002085 | 0,57% | -19,26% | - | US$220.415 | - |
| 2870 |  Sui (IOU) SUI | US$0,8333 | -6,82% | 1,38% | - | US$218.879 | - |
| 2871 |  Custodiy CTY | US$20,19 | 6,20% | -4,10% | - | US$221.104 | - |
| 2872 |  Gravita Protocol GRAI | US$0,9840 | 0,02% | 0,09% | - | US$217.083 | - |
| 2873 |  Mind MND | US$0,04855 | -4,60% | -45,49% | - | US$217.634 | - |
| 2874 |  The Debt Box DEBT | US$21,43 | 0,68% | 5,25% | - | US$216.920 | - |
| 2875 |  Pando PANDO | US$0,002343 | -1,08% | -2,36% | - | US$215.481 | - |
| 2876 |  Shimmer SMR | US$0,03509 | -4,29% | -8,89% | - | US$216.155 | - |
| 2877 |  Perion PERC | US$0,4125 | -0,13% | -6,92% | - | US$214.871 | - |
| 2878 |  FUNCH FUNCH | US$2,35 | 1,62% | 56,70% | - | US$214.854 | - |
| 2879 |  PayNet Coin PAYN | US$0,3200 | 9,62% | 2,98% | - | US$213.151 | - |
| 2880 |  KStarNFT KNFT | US$0,02000 | -0,26% | 6,95% | - | US$209.890 | - |
| 2881 |  Solzilla SOLZILLA | US$0,000000001698 | -17,27% | -71,58% | - | US$209.142 | - |
| 2882 |  GreenWorld GWD | US$0,004068 | 3,49% | -3,86% | - | US$210.257 | - |
| 2883 |  UGOLD Inc. UGOLD | US$2.020,81 | -5,86% | -6,89% | - | US$210.366 | - |
| 2884 |  Winnerz WNZ | US$0,04403 | -0,24% | 0,34% | - | US$211.342 | - |
| 2885 |  DAYSTARTER DST | US$0,02556 | -7,18% | -29,91% | - | US$209.268 | - |
| 2886 |  EquityPay EQPAY | US$0,05104 | 0,34% | -6,52% | - | US$208.209 | - |
| 2887 |  3DPass P3D | US$0,02590 | -7,41% | 0,00% | - | US$207.673 | - |
| 2888 |  MSQUARE GLOBAL MSQ | US$2,06 | -6,36% | 0,31% | - | US$206.552 | - |
| 2889 |  SurfBoard Finance BOARD | US$0,09121 | -3,52% | 0,00% | - | US$207.502 | - |
| 2890 |  Plxyer PLXY | US$0,02403 | 4,75% | 17,04% | - | US$207.912 | - |
| 2891 |  Vault Tech VAULT | US$0,1985 | 3,97% | 1,26% | - | US$206.819 | - |
| 2892 |  JOJO $JOJO | US$0,0009250 | 0,00% | 0,00% | - | US$204.355 | - |
| 2893 |  DuckDAO DD | US$2,12 | 2,64% | -9,43% | - | US$204.398 | - |
| 2894 |  Rebuschain REBUS | US$0,006353 | -5,62% | -5,13% | - | US$200.643 | - |
| 2895 |  LimoCoin Swap LMCSWAP | US$0,003866 | -1,74% | -11,99% | - | US$204.991 | - |
| 2896 |  APF coin APFC | US$0,1723 | -6,65% | -6,41% | - | US$204.411 | - |
| 2897 |  Origin Ether OETH | US$2.231,28 | -0,22% | -2,96% | - | US$203.521 | - |
| 2898 |  Jinbi Token JNB | US$9.982,34 | -0,04% | -0,08% | - | US$210.252 | - |
| 2899 |  Crypto Real Estate CRE | US$0,01898 | -14,21% | -9,78% | - | US$202.664 | - |
| 2900 |  AI Meta Club AMC | US$0,1950 | 4,85% | 22,03% | - | US$203.224 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.