Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Domi Online DOMI | US$0,03910 | -8,79% | -2,63% | - | US$345.657 | - |
| 2702 |  Risitas RISITA | US$0,004288 | 193,22% | -80,72% | - | US$362.070 | - |
| 2703 |  Buddha BUDDHA | US$0,00002884 | 26,46% | 0,00% | - | US$343.680 | - |
| 2704 |  MetaMecha MM | US$0,0003641 | 27,21% | -5,43% | - | US$334.946 | - |
| 2705 |  AI CODE AICODE | US$1,13 | -4,73% | -11,63% | - | US$341.254 | - |
| 2706 |  OctaSpace OCTA | US$0,7265 | 0,32% | 2,36% | - | US$339.231 | - |
| 2707 |  GoMeat GOMT | US$0,7053 | -2,39% | 19,52% | - | US$338.706 | - |
| 2708 |  ZKPEPEs ZKPEPE | US$0,00002293 | 22,54% | 13,48% | - | US$338.674 | - |
| 2709 |  SDOGE SDOGE | US$0,0000003968 | -91,25% | 0,00% | - | US$335.259 | - |
| 2710 |  D3D Social D3D | US$0,1271 | -8,53% | -7,07% | - | US$334.618 | - |
| 2711 |  Distributed Autonomous Organization DAO | US$1,07 | 10,84% | -8,24% | - | US$340.186 | - |
| 2712 |  Sonorus SNS | US$0,04305 | 2,27% | -1,34% | - | US$333.823 | - |
| 2713 |  Shib2.0 SHIB2.0 | US$0,000000001888 | -17,09% | -21,18% | - | US$338.325 | - |
| 2714 |  Satoxcoin SATOX | US$0,004425 | -2,83% | 9,62% | - | US$334.342 | - |
| 2715 |  UnleashClub UNLEASH | US$0,0001351 | -0,56% | 0,27% | - | US$331.513 | - |
| 2716 |  Squid Game SQUID | US$0,007318 | 1,00% | -4,05% | - | US$328.040 | - |
| 2717 |  TypeIt TYPE | US$0,006524 | -2,23% | -19,56% | - | US$326.649 | - |
| 2718 |  MusicN MINT | US$0,8031 | -0,06% | -4,74% | - | US$325.629 | - |
| 2719 |  Cornucopias COPI | US$0,08748 | -5,67% | -5,90% | - | US$327.071 | - |
| 2720 |  NEAT NEAT | US$0,1692 | -4,40% | -53,64% | - | US$324.833 | - |
| 2721 |  ArtCoin AC | US$1,00 | 3,01% | 6,16% | - | US$324.450 | - |
| 2722 |  Block BLOCK | US$0,0009465 | 69,30% | 0,00% | - | US$284.001 | - |
| 2723 |  Orbofi AI OBI | US$0,01317 | -10,89% | 7,29% | - | US$323.976 | - |
| 2724 |  DeFinder Capital DFC | US$0,8762 | -16,67% | -7,79% | - | US$320.438 | - |
| 2725 |  Wrapped Kaspa WKAS | US$0,1074 | -3,26% | -7,74% | - | US$317.158 | - |
| 2726 |  TAP FANTASY TAP | US$0,005267 | -0,75% | -26,11% | - | US$316.738 | - |
| 2727 |  FODL Finance FODL | US$0,001157 | -1,70% | 0,61% | - | US$315.876 | - |
| 2728 |  MetFi METFI | US$2,15 | 1,02% | 7,65% | - | US$311.772 | - |
| 2729 |  Hyper Pay HPY | US$0,0007045 | 1,57% | -11,40% | - | US$314.450 | - |
| 2730 |  WHEN Token WHEN | US$0,0004472 | 0,94% | 182,70% | - | US$314.355 | - |
| 2731 |  Crypto Gladiator Shards CGL | US$0,007233 | 1,22% | -2,80% | - | US$313.776 | - |
| 2732 |  Seed.Photo SEED | US$1,78 | -3,92% | 21,28% | - | US$314.354 | - |
| 2733 |  NALS (Ordinals) NALS | US$0,2493 | 6,63% | -22,39% | - | US$314.801 | - |
| 2734 |  APEcoin.dev APE | US$1,41 | -2,34% | -19,12% | - | US$315.231 | - |
| 2735 |  Lingose LING | US$0,004398 | -0,41% | 4,18% | - | US$313.539 | - |
| 2736 |  DOS Network DOS | US$0,001954 | -1,28% | -12,20% | - | US$312.653 | - |
| 2737 |  BDID BDID | US$0,004278 | 10,43% | -41,23% | - | US$309.171 | - |
| 2738 |  Love Earn Enjoy LEE | US$1,35 | 0,53% | -6,95% | - | US$310.232 | - |
| 2739 |  BunnyPark BP | US$0,003884 | -1,43% | -4,67% | - | US$311.186 | - |
| 2740 |  Kingdomverse KING | US$0,002994 | 2,64% | -2,78% | - | US$310.065 | - |
| 2741 |  PAWZONE PAW | US$0,000003294 | -0,17% | -10,98% | - | US$312.024 | - |
| 2742 |  A3S Protocol AA | US$0,9755 | 12,11% | -4,43% | - | US$303.143 | - |
| 2743 |  CoFiX COFI | US$0,03238 | 0,05% | 4,29% | - | US$308.743 | - |
| 2744 |  Marvellex Classic MLXC | US$0,00002112 | 2,63% | -33,31% | - | US$308.611 | - |
| 2745 |  Galaxy Coin GALAXY | US$0,000000001265 | -9,69% | -17,80% | - | US$308.395 | - |
| 2746 |  POOH POOH | US$0,000000006221 | 0,51% | -10,49% | - | US$298.975 | - |
| 2747 |  VitaDAO VITA | US$3,29 | -0,35% | -4,72% | - | US$302.652 | - |
| 2748 |  Frax Staked Ether SFRXETH | US$2.402,53 | 0,63% | -1,87% | - | US$302.193 | - |
| 2749 |  JFIN Coin JFIN | US$0,3159 | 1,96% | -3,44% | - | US$301.457 | - |
| 2750 |  Rowan Token RWN | US$0,1803 | -0,29% | 40,88% | - | US$301.802 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.