Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ozone metaverse OZONE | US$0,0006350 | -12,70% | 20,80% | - | US$430.463 | - |
| 2652 |  MetaQ METAQ | US$0,1388 | -0,31% | 8,40% | - | US$427.283 | - |
| 2653 |  ARC ARC | US$0,05095 | -5,74% | -0,87% | - | US$425.853 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$0,5823 | 1,50% | -19,66% | - | US$419.962 | - |
| 2655 |  BlueSparrow Token BlueSparrow | US$0,07548 | -1,42% | -10,68% | - | US$419.461 | - |
| 2656 |  Phemex Token PT | US$0,6544 | 0,42% | 7,80% | - | US$421.157 | - |
| 2657 |  BISOSwap BISO | US$0,007891 | -2,40% | -23,38% | - | US$416.854 | - |
| 2658 |  Solabrador SOBER | US$0,001512 | 19,28% | 48,44% | - | US$420.671 | - |
| 2659 |  SHIBONK SBONK | US$3,83 | -10,15% | -26,03% | - | US$410.594 | - |
| 2660 |  Wrapped Astar WASTR | US$0,1402 | -11,97% | 0,40% | - | US$424.018 | - |
| 2661 |  MMX MMX | US$1,44 | 3,85% | 1,48% | - | US$411.439 | - |
| 2662 |  Pi PI | US$31,42 | -4,88% | -3,43% | - | US$406.664 | - |
| 2663 |  ZED Token ZED | US$0,03639 | 1,31% | -8,61% | - | US$401.896 | - |
| 2664 |  LEOX LEOX | US$0,8198 | -0,53% | 16,22% | - | US$400.635 | - |
| 2665 |  Serenity Shield SERSH | US$0,6248 | 0,00% | -20,74% | - | US$402.806 | - |
| 2666 |  Port Finance PORT | US$0,03952 | -4,63% | -7,83% | - | US$397.650 | - |
| 2667 |  HYPERCOMIC HYCO | US$0,03570 | -3,77% | -14,08% | - | US$396.290 | - |
| 2668 |  ULTRAPRO UPRO | US$0,1968 | -1,67% | -0,79% | - | US$392.236 | - |
| 2669 |  Infinity Rocket Token IRT | US$0,003565 | -7,87% | -8,34% | - | US$390.601 | - |
| 2670 |  PEGO Network PG | US$0,5902 | 4,57% | 16,30% | - | US$388.020 | - |
| 2671 |  Gecko Inu GEC | US$0,00000008925 | 7,09% | -52,94% | - | US$388.667 | - |
| 2672 |  Ben (v2) BEN | US$0,000007451 | 4,04% | 12,12% | - | US$389.038 | - |
| 2673 |  HitBTC Token HIT | US$0,1546 | -2,05% | -3,30% | - | US$382.692 | - |
| 2674 |  Brett BRETT | US$0,002021 | 19,34% | 163,94% | - | US$390.597 | - |
| 2675 |  Tidalflats TIDE | US$0,03075 | -6,72% | 13,05% | - | US$381.439 | - |
| 2676 |  Kyberdyne KBD | US$0,0009423 | 1,74% | -5,91% | - | US$380.689 | - |
| 2677 |  Sqts (Ordinals) SQTS | US$0,000000002199 | -15,47% | 10,83% | - | US$380.080 | - |
| 2678 |  MantaDAO MNTA | US$0,9080 | 0,29% | 5,49% | - | US$380.405 | - |
| 2679 |  Media Network MEDIA | US$17,15 | -1,54% | -15,88% | - | US$404.754 | - |
| 2680 |  BTCDOWN BTCDOWN | US$0,002419 | 0,73% | -14,96% | - | US$380.908 | - |
| 2681 |  ARTT Network ARTT | US$0,01715 | 2,11% | -5,01% | - | US$375.121 | - |
| 2682 |  fanC FANC | US$0,01458 | -1,19% | 3,03% | - | US$373.439 | - |
| 2683 |  ThetaDrop TDROP | US$0,001672 | -2,80% | -12,61% | - | US$376.668 | - |
| 2684 |  Long LONG | US$0,002438 | 45,86% | 0,00% | - | US$372.520 | - |
| 2685 |  Limoverse LIMO | US$0,02122 | 8,96% | -17,54% | - | US$373.614 | - |
| 2686 |  Landwolf WOLF | US$0,000006192 | -13,78% | -97,61% | - | US$369.603 | - |
| 2687 |  Gym Network GYMNET | US$0,02737 | 0,09% | -1,16% | - | US$370.787 | - |
| 2688 |  Hello Pets PET | US$0,1195 | -0,41% | -2,55% | - | US$368.927 | - |
| 2689 |  RankerDAO RANKER | US$0,002600 | 4,77% | 2,69% | - | US$368.335 | - |
| 2690 |  Homer SIMPSON | US$0,000000000003 | -10,94% | -8,51% | - | US$367.189 | - |
| 2691 |  Convex CRV CVXCRV | US$0,5083 | -4,77% | -12,90% | - | US$349.472 | - |
| 2692 |  Thunder Brawl THB | US$0,04029 | -0,64% | 39,18% | - | US$361.059 | - |
| 2693 |  CPCoin CPC | US$0,07034 | -0,36% | 8,27% | - | US$362.170 | - |
| 2694 |  Minati Coin MNTC | US$0,6724 | -1,30% | -16,56% | - | US$353.670 | - |
| 2695 |  Realy REAL | US$0,2509 | -3,41% | -29,64% | - | US$354.977 | - |
| 2696 |  AiShiba shibai | US$0,000000000008 | 10,89% | -10,57% | - | US$351.721 | - |
| 2697 |  Creta World CRETA | US$0,03413 | 0,89% | 4,43% | - | US$347.521 | - |
| 2698 |  HALO NFT OFFICIAL HALO | US$0,02147 | 0,97% | -26,83% | - | US$347.660 | - |
| 2699 |  DogeSwap DOG | US$0,001504 | 4,30% | -15,21% | - | US$347.532 | - |
| 2700 |  Changer CNG | US$0,09912 | -2,06% | 46,39% | - | US$344.872 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.