Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sommelier SOMM | US$0,3067 | 13,16% | 10,92% | - | US$1.141.321 | - |
| 2452 |  csas (Ordinals) CSAS | US$0,03221 | 3,85% | 20,65% | - | US$1.119.861 | - |
| 2453 |  Frutti Dino FDT | US$0,01014 | -4,59% | -12,97% | - | US$1.118.397 | - |
| 2454 |  Venus TUSD vTUSD | US$1,03 | -0,04% | 0,32% | - | US$1.113.783 | - |
| 2455 |  PepeCoin PEPECOIN | US$0,4865 | -9,43% | -28,80% | - | US$1.112.375 | - |
| 2456 |  LBK LBK | US$0,01014 | -3,02% | -16,32% | - | US$1.098.140 | - |
| 2457 |  USDH USDH | US$0,9348 | -1,20% | -2,64% | - | US$1.090.419 | - |
| 2458 |  ABEY ABEY | US$0,4299 | 0,88% | -5,04% | - | US$1.077.582 | - |
| 2459 |  Friend3 F3 | US$0,03485 | 7,89% | -18,25% | - | US$1.036.348 | - |
| 2460 |  Prisma Finance PRISMA | US$1,08 | -10,06% | -20,07% | - | US$1.046.474 | - |
| 2461 |  Venus AAVE vAAVE | US$2,06 | -3,38% | -10,79% | - | US$1.045.538 | - |
| 2462 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,07553 | -17,34% | -74,79% | - | US$1.017.735 | - |
| 2463 |  Vela Exchange VELA | US$0,8879 | -4,49% | 4,02% | - | US$1.027.367 | - |
| 2464 |  Marinade MNDE | US$0,2578 | -3,15% | -20,90% | - | US$1.047.891 | - |
| 2465 |  Nosana NOS | US$0,7728 | 1,15% | 38,07% | - | US$1.028.436 | - |
| 2466 |  Ben BEN | US$0,000004192 | -10,79% | 18,00% | - | US$1.010.839 | - |
| 2467 |  Hubble Protocol HBB | US$0,3351 | -8,54% | -35,35% | - | US$990.927 | - |
| 2468 |  Octopus Network OCT | US$0,3475 | -0,42% | -22,50% | - | US$989.024 | - |
| 2469 |  Nelore Coin NLC | US$0,003853 | 3,42% | -9,23% | - | US$981.263 | - |
| 2470 |  Metaworld MWCC | US$0,2636 | -19,18% | -43,15% | - | US$937.956 | - |
| 2471 |  Solana Shib SSHIB | US$0,00000005846 | 1,17% | 36,10% | - | US$941.674 | - |
| 2472 |  VaporWallet VPR | US$0,04508 | -3,53% | 0,00% | - | US$942.203 | - |
| 2473 |  Venus BETH VBETH | US$46,03 | -0,97% | -4,10% | - | US$937.985 | - |
| 2474 |  Amino AMO | US$0,001574 | -9,72% | -8,29% | - | US$923.163 | - |
| 2475 |  Wrapped Conflux WCFX | US$0,1803 | 1,12% | -2,40% | - | US$915.974 | - |
| 2476 |  roup (Ordinals) ROUP | US$0,007658 | -19,07% | -37,92% | - | US$908.800 | - |
| 2477 |  Wrapped TAO WTAO | US$238,68 | 0,86% | -11,49% | - | US$902.831 | - |
| 2478 |  Pond Coin PNDC | US$0,0000003879 | 5,71% | -61,60% | - | US$891.450 | - |
| 2479 |  Elephant Money ELEPHANT | US$0,0000003192 | -10,32% | -12,85% | - | US$897.115 | - |
| 2480 |  FairERC20 ferc | US$0,08567 | 14,99% | 11,16% | - | US$889.809 | - |
| 2481 |  Mind Matrix AIMX | US$0,000000009922 | -16,89% | -24,12% | - | US$898.010 | - |
| 2482 |  Euler EUL | US$3,43 | -1,39% | -10,38% | - | US$876.084 | - |
| 2483 |  MicroVisionChain SPACE | US$24,13 | 3,10% | 20,52% | - | US$869.028 | - |
| 2484 |  Wrapped Core WCORE | US$0,5464 | -4,18% | -3,91% | - | US$854.998 | - |
| 2485 |  Farmsent FARMS | US$0,04453 | -23,18% | -25,38% | - | US$858.825 | - |
| 2486 |  SAFE(AnWang) SAFE | US$4,37 | -1,13% | 8,32% | - | US$853.259 | - |
| 2487 |  BNSx (Ordinals) BNSx | US$0,4488 | -8,74% | -14,51% | - | US$839.090 | - |
| 2488 |  Venus TRX vTRX | US$0,1074 | -0,57% | -1,99% | - | US$838.347 | - |
| 2489 |  PulseX PLSX | US$0,00001394 | -8,10% | -18,63% | - | US$781.937 | - |
| 2490 |  aping APING | US$0,00000006118 | 5,60% | 0,00% | - | US$838.602 | - |
| 2491 |  Libra Incentix LIXX | US$0,001035 | -0,65% | -3,44% | - | US$826.550 | - |
| 2492 |  DragonCoin DRAGON | US$0,000000000004 | -37,87% | 0,00% | - | US$827.854 | - |
| 2493 |  Bit.Store STORE | US$0,01855 | -3,93% | -24,94% | - | US$816.871 | - |
| 2494 |  DexNet DEXNET | US$0,04893 | -0,77% | -8,22% | - | US$817.845 | - |
| 2495 |  Absolute Sync AST | US$333,28 | -0,47% | -0,69% | - | US$794.809 | - |
| 2496 |  ROVI ROVI | US$0,1847 | 0,28% | -0,03% | - | US$796.088 | - |
| 2497 |  WORLD ID WOID | US$0,000004398 | -1,19% | -1,50% | - | US$788.452 | - |
| 2498 |  NetZero NZERO | US$0,002394 | -4,86% | -5,36% | - | US$789.499 | - |
| 2499 |  Pepe Community PEPE | US$0,001742 | 21,78% | 9,33% | - | US$765.483 | - |
| 2500 |  WINR Protocol WINR | US$0,1142 | -9,63% | -3,72% | - | US$765.627 | - |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.