Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Thrupenny TPY | US$2,96 | 0,00% | 17,72% | - | US$3.298.194 | - |
| 2352 |  Venus Dogecoin vDOGE | US$0,001637 | -2,62% | -10,65% | - | US$3.279.446 | - |
| 2353 |  Metababy BABY | US$0,001708 | 5,52% | -8,56% | - | US$3.238.698 | - |
| 2354 |  tBTC TBTC | US$43.706,75 | -0,77% | 3,20% | - | US$3.182.846 | - |
| 2355 |  Bitcoin Avalanche Bridged BTC.b | US$43.845,92 | -0,56% | 3,81% | - | US$3.200.879 | - |
| 2356 |  SIGN SIGN | US$0,01161 | -1,56% | -25,43% | - | US$3.165.286 | - |
| 2357 |  TryHards TRY | US$0,03254 | 2,93% | 1,00% | - | US$3.168.155 | - |
| 2358 |  Galactic Quadrant GQ | US$0,002303 | 12,17% | 8,19% | - | US$3.149.479 | - |
| 2359 |  Wrapped EGLD WEGLD | US$54,22 | -4,87% | -21,15% | - | US$3.028.794 | - |
| 2360 |  Autonolas OLAS | US$6,24 | -1,82% | 12,57% | - | US$2.948.633 | - |
| 2361 |  BitStable BSSB | US$2,22 | -17,29% | -43,60% | - | US$2.931.016 | - |
| 2362 |  Lybra Finance LBR | US$1,13 | -9,81% | -1,95% | - | US$2.822.189 | - |
| 2363 |  Orca ORCA | US$5,14 | -6,47% | -14,12% | - | US$2.862.192 | - |
| 2364 |  Wrapped CRO WCRO | US$0,08915 | -3,31% | -10,02% | - | US$2.750.870 | - |
| 2365 |  XEN Crypto XEN | US$0,0000004099 | -0,20% | 9,58% | - | US$2.707.015 | - |
| 2366 |  Kimbo KIMBO | US$0,0001334 | -8,60% | -38,65% | - | US$2.678.279 | - |
| 2367 |  UPCX UPC | US$2,23 | -0,09% | 2,04% | - | US$2.663.346 | - |
| 2368 |  Kryptonite SEILOR | US$0,1008 | -16,70% | 79,12% | - | US$2.610.945 | - |
| 2369 |  SMART SMART | US$0,004961 | 20,79% | 102,22% | - | US$2.347.905 | - |
| 2370 |  Frax Finance - Frax Ether FRXETH | US$2.235,60 | -0,60% | -2,19% | - | US$2.293.984 | - |
| 2371 |  Dovi(Ordinals) Dovi | US$0,5768 | 5,98% | -29,54% | - | US$2.326.229 | - |
| 2372 |  BULL BTC CLUB BBC | US$0,0006711 | 13,38% | -16,26% | - | US$2.322.746 | - |
| 2373 |  Popcat POPCAT | US$0,006921 | 36,67% | -30,64% | - | US$2.288.934 | - |
| 2374 |  Wrapped Mantle WMNT | US$0,5975 | -1,88% | -8,93% | - | US$2.312.170 | - |
| 2375 |  SWIM - Spread Wisdom SWIM | US$0,002062 | 6,17% | -39,18% | - | US$2.210.259 | - |
| 2376 |  IL CAPO OF CRYPTO CAPO | US$0,001059 | -18,23% | -24,03% | - | US$2.188.649 | - |
| 2377 |  swETH SWETH | US$2.338,72 | -1,26% | -2,52% | - | US$2.180.329 | - |
| 2378 |  Jupiter Perps LP JLP | US$1,79 | 0,22% | -2,23% | - | US$2.150.971 | - |
| 2379 |  BTCs (Ordinals) BTCS | US$1,93 | -3,32% | -5,77% | - | US$2.136.214 | - |
| 2380 |  zkSwap Finance ZF | US$0,03792 | 11,32% | 24,45% | - | US$2.108.431 | - |
| 2381 |  Chainflip FLIP | US$5,18 | -5,98% | 9,39% | - | US$2.092.488 | - |
| 2382 |  Artyfact Metaverse ARTY | US$1,74 | -3,29% | -14,62% | - | US$2.087.289 | - |
| 2383 |  Biconomy Exchange Token BIT | US$0,000005632 | -5,14% | 15,38% | - | US$2.037.710 | - |
| 2384 |  Lido Staked SOL stSOL | US$108,48 | -5,73% | -7,65% | - | US$2.015.637 | - |
| 2385 |  Starly $STARLY | US$0,007280 | 0,25% | -7,00% | - | US$2.022.672 | - |
| 2386 |  Shadow Token SHDW | US$1,17 | -7,24% | -5,06% | - | US$2.003.169 | - |
| 2387 |  wstUSDT WSTUSDT | US$0,9966 | -1,09% | 1,33% | - | US$2.001.079 | - |
| 2388 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,03% | 0,33% | - | US$1.980.050 | - |
| 2389 |  Any Inu AI | US$0,00001611 | 29,59% | 0,00% | - | US$1.968.906 | - |
| 2390 |  ANIVERSE ANV | US$0,01257 | -2,91% | -12,61% | - | US$1.955.754 | - |
| 2391 |  SoonVerse SOON | US$0,02399 | 39,17% | 1,00% | - | US$1.906.686 | - |
| 2392 |  ALITA ALITA | US$0,0001686 | 3,52% | 5,53% | - | US$1.899.100 | - |
| 2393 |  REV3AL REV3L | US$0,01373 | 2,01% | 0,37% | - | US$1.887.887 | - |
| 2394 |  Rabbit RAB | US$0,005625 | -1,28% | -9,46% | - | US$1.803.177 | - |
| 2395 |  go fu*k yourself. GFY | US$0,000003842 | 28,14% | 87,81% | - | US$1.772.319 | - |
| 2396 |  Angle Protocol AGEUR | US$1,10 | -0,06% | -0,84% | - | US$1.718.528 | - |
| 2397 |  Work X WORK | US$0,4747 | -15,04% | -33,96% | - | US$1.672.041 | - |
| 2398 |  Stride Staked Atom STATOM | US$12,24 | -4,85% | -8,75% | - | US$1.690.813 | - |
| 2399 |  SEX Odyssey SEX | US$25.597.958 | -33,66% | -49,98% | - | US$1.689.785 | - |
| 2400 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,22% | - | US$1.683.053 | - |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.