Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Azuki AZUKI | US$0,002144 | -4,10% | -11,21% | US$24.199 | US$21,22 | 11.284.984 AZUKI |
| 2152 |  Scrypta LYRA | US$0,0009675 | -33,88% | -29,48% | US$24.170 | US$44,21 | 24.983.231 LYRA |
| 2153 |  UNICORN Token UNI | US$0,0002200 | -0,36% | 4,23% | US$23.518 | US$19,72 | 106.912.509 UNI |
| 2154 |  Bitball Treasure BTRS | US$0,05204 | -53,62% | -60,59% | US$23.417 | US$113.322 | 450.000 BTRS |
| 2155 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,18% | US$23.194 | - | 825.000 GFX |
| 2156 |  Gem Exchange and Trading GXT | US$0,0002702 | -10,13% | -9,40% | US$22.571 | US$1.793,64 | 83.529.286 GXT |
| 2157 |  Lithosphere LITHO | US$0,0003577 | -7,11% | 23,55% | US$22.293 | US$77.141,22 | 62.316.885 LITHO |
| 2158 |  MELX MEL | US$0,001088 | -0,04% | 0,02% | US$22.096 | - | 20.300.314 MEL |
| 2159 |  ByteNext BNU | US$0,001274 | -5,24% | -1,56% | US$21.977 | US$84,40 | 17.250.000 BNU |
| 2160 |  Knit Finance KFT | US$0,004374 | -1,95% | -5,33% | US$21.432 | US$27.010,50 | 4.900.000 KFT |
| 2161 |  MakiSwap MAKI | US$0,0003001 | -0,04% | -18,41% | US$20.700 | - | 68.971.718 MAKI |
| 2162 |  Skyrim Finance SKYRIM | US$0,0009917 | -10,42% | -30,84% | US$20.132 | US$39.687,10 | 20.300.000 SKYRIM |
| 2163 |  Castweet CTT | US$0,01121 | -62,40% | -47,79% | US$20.114 | US$12,68 | 1.793.952 CTT |
| 2164 |  Smoothy SMTY | US$0,003778 | -0,78% | -7,43% | US$19.227 | US$157.177 | 5.089.773 SMTY |
| 2165 |  Alphr finance ALPHR | US$0,01093 | -4,10% | -20,41% | US$18.904 | US$32.919,45 | 1.729.085 ALPHR |
| 2166 |  Pixer Eternity PXT | US$0,03278 | -0,77% | -6,86% | US$18.775 | US$226.377 | 572.689 PXT |
| 2167 |  PYRO Network PYRO | US$0,00002340 | -1,00% | 2,01% | US$18.335 | - | 783.559.340 PYRO |
| 2168 |  BoutsPro BOUTS | US$0,0002483 | -1,50% | 1,49% | US$19.021 | - | 76.615.188 BOUTS |
| 2169 |  CorionX CORX | US$0,0001386 | -3,95% | -0,58% | US$18.004 | US$25,64 | 129.910.129 CORX |
| 2170 |  Ancient Kingdom DOM | US$0,00001134 | -1,11% | 1,87% | US$17.951 | US$7,81 | 1.582.934.582 DOM |
| 2171 |  Moniwar MOWA | US$0,001643 | -0,12% | 33,06% | US$17.758 | US$368,61 | 10.810.810 MOWA |
| 2172 |  extraDNA XDNA | US$0,00001481 | -0,04% | 59,17% | US$17.619 | US$3,02 | 1.190.020.231 XDNA |
| 2173 |  CryptoBonusMiles CBM | US$0,000003300 | -0,36% | 4,23% | US$16.495 | US$28,59 | 4.999.088.401 CBM |
| 2174 |  Niftify NIFT | US$0,001423 | 13,54% | 35,55% | US$16.369 | US$19.364,67 | 11.500.769 NIFT |
| 2175 |  1MillionNFTs 1MIL | US$0,1354 | -0,80% | -10,67% | US$16.246 | US$27.578,23 | 120.000 1MIL |
| 2176 |  Step Hero HERO | US$0,001228 | 1,86% | -13,63% | US$15.901 | US$27.903,27 | 12.951.109 HERO |
| 2177 |  Kuverit KUV | US$0,000005992 | -0,04% | 0,02% | US$15.906 | US$1,59 | 2.654.360.436 KUV |
| 2178 |  Tokenbox TBX | US$0,001413 | -2,31% | -0,93% | US$15.876 | US$9,57 | 11.235.451 TBX |
| 2179 |  BitSend BSD | US$0,0004837 | -0,43% | -4,50% | US$15.763 | US$4,92 | 32.585.576 BSD |
| 2180 |  DecentralZone DZ | US$0,00001961 | -15,22% | -29,43% | US$15.686 | US$624,25 | 800.000.000 DZ |
| 2181 |  SharedStake SGT | US$0,1028 | -0,07% | -12,84% | US$15.421 | - | 150.015 SGT |
| 2182 |  KIWIGO KGO | US$0,0003480 | -0,40% | -27,71% | US$14.768 | US$22,47 | 42.438.196 KGO |
| 2183 |  beFITTER FIU | US$0,0003108 | -0,19% | 10,63% | US$14.761 | US$21.816,46 | 47.498.130 FIU |
| 2184 |  Teloscoin TELOS | US$0,00008795 | -0,43% | -72,22% | US$14.723 | US$8,29 | 167.399.821 TELOS |
| 2185 |  Warena RENA | US$0,002100 | -8,87% | -34,97% | US$14.413 | US$21.738,38 | 6.862.242 RENA |
| 2186 |  Gossip Coin GOSS | US$0,0004398 | -0,43% | 4,18% | US$14.283 | - | 32.479.221 GOSS |
| 2187 |  Ormeus Ecosystem ECO | US$0,000006397 | 2,74% | 5,73% | US$14.268 | US$1.131,51 | 2.230.453.136 ECO |
| 2188 |  Axe AXE | US$0,002639 | -0,43% | -10,70% | US$13.881 | US$5,01 | 5.260.968 AXE |
| 2189 |  Twinci TWIN | US$0,06865 | -0,04% | 0,02% | US$13.730 | - | 200.000 TWIN |
| 2190 |  Era Token (Era7) ERA | US$0,0002924 | -2,48% | 0,26% | US$13.455 | US$12,23 | 46.021.643 ERA |
| 2191 |  Elementeum ELET | US$0,002403 | -2,31% | -0,93% | US$12.552 | US$37,13 | 5.223.113 ELET |
| 2192 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,02% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2193 |  Indexed Finance NDX | US$0,01351 | 1,20% | 10,05% | US$11.548 | US$121,29 | 854.801 NDX |
| 2194 |  ModiHost AIM | US$0,009086 | -0,38% | 4,23% | US$11.327 | - | 1.246.664 AIM |
| 2195 |  Gaj Finance GAJ | US$0,005730 | -1,35% | -7,59% | US$11.124 | US$38,70 | 1.941.413 GAJ |
| 2196 |  Landbox LAND | US$0,0001411 | -21,26% | 76,29% | US$10.775 | US$74,73 | 76.385.230 LAND |
| 2197 |  Acoin ACOIN | US$0,008795 | -0,38% | 4,18% | US$10.731 | - | 1.220.085 ACOIN |
| 2198 |  Guider GDR | US$0,00004096 | -0,34% | 78,52% | US$10.632 | US$13,59 | 259.564.000 GDR |
| 2199 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | -0,97% | US$10.189 | - | 153.470.569 2CRZ |
| 2200 |  PrivaCoin PRVC | US$0,0007826 | -0,04% | 0,09% | US$10.040 | - | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.