Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Deutsche eMark DEM | US$0,002199 | -17,07% | -34,89% | US$117.972 | US$245,29 | 53.653.541 DEM |
| 2002 |  uPlexa UPX | US$0,00004398 | -0,43% | 4,18% | US$115.623 | - | 2.629.276.861 UPX |
| 2003 |  Decentrahub Coin DCNTR | US$0,06506 | -0,09% | 4,14% | US$115.220 | - | 1.771.062 DCNTR |
| 2004 |  hiVALHALLA HIVALHALLA | US$0,0003478 | -7,26% | -22,60% | US$111.995 | US$105.286 | 321.973.000 HIVALHALLA |
| 2005 |  CryptoTycoon CTT | US$0,4502 | 8,17% | 178,28% | US$110.719 | US$28.467,69 | 245.933 CTT |
| 2006 |  Orion Money ORION | US$0,001162 | -1,45% | -8,70% | US$110.433 | US$19.645,69 | 95.000.673 ORION |
| 2007 |  Mytheria MYRA | US$0,005915 | 1,11% | 12,63% | US$111.780 | US$15.709,99 | 18.898.630 MYRA |
| 2008 |  AirNFTs AIRT | US$0,0009818 | -5,47% | -12,19% | US$110.002 | US$2.201,80 | 112.040.000 AIRT |
| 2009 |  Pancake Bunny BUNNY | US$0,2112 | -3,04% | -29,62% | US$107.762 | US$37.072,47 | 510.232 BUNNY |
| 2010 |  SeedOn SEON | US$0,0004267 | -6,36% | -6,22% | US$107.454 | US$210,29 | 251.813.983 SEON |
| 2011 |  SONM (BEP-20) SNM | US$0,0005431 | 9,80% | 3,11% | US$104.441 | US$29.369,12 | 192.312.236 SNM |
| 2012 |  Blockchain Cuties Universe Governance BCUG | US$0,07690 | 15,59% | -4,13% | US$105.965 | US$26.908,21 | 1.377.892 BCUG |
| 2013 |  HempCoin THC | US$0,0003958 | -0,43% | 17,20% | US$105.858 | - | 267.467.885 THC |
| 2014 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2015 |  Sypool SYP | US$0,001609 | -1,31% | -20,16% | US$105.196 | US$174.934 | 65.364.660 SYP |
| 2016 |  Genesis Shards GS | US$0,008678 | 1,54% | -8,28% | US$104.401 | US$31.434,33 | 12.030.988 GS |
| 2017 |  SolChicks Token CHICKS | US$0,0001637 | -2,20% | -0,44% | US$104.595 | US$415,64 | 639.106.688 CHICKS |
| 2018 |  BidiPass BDP | US$0,0002667 | -1,22% | -2,29% | US$103.132 | - | 386.631.337 BDP |
| 2019 |  NevaCoin NEVA | US$0,01891 | 42,72% | 14,87% | US$102.709 | - | 5.431.630 NEVA |
| 2020 |  x42 Protocol X42 | US$0,005057 | 46,81% | 3,28% | US$101.987 | US$439,92 | 20.166.886 X42 |
| 2021 |  UCA Coin UCA | US$0,00004398 | -0,43% | -19,86% | US$101.512 | US$0,04000 | 2.308.373.935 UCA |
| 2022 |  Vodra VDR | US$0,0007054 | -0,96% | -12,53% | US$100.971 | US$21.754,64 | 143.144.036 VDR |
| 2023 |  Creaticles CRE8 | US$0,001274 | -0,24% | 8,45% | US$99.432 | US$24.247,91 | 78.052.634 CRE8 |
| 2024 |  ShopNEXT NEXT | US$0,007129 | 2,93% | 15,01% | US$99.235 | US$20.901,31 | 13.919.736 NEXT |
| 2025 |  Swap XWP | US$0,005717 | -0,43% | 4,18% | US$97.365 | US$59,31 | 17.031.338 XWP |
| 2026 |  IG Gold IGG | US$0,00001098 | 4,00% | -15,33% | US$97.258 | US$54,14 | 8.856.541.707 IGG |
| 2027 |  Flashstake FLASH | US$0,001123 | -26,71% | -40,87% | US$96.035 | US$1.530,62 | 85.508.623 FLASH |
| 2028 |  AdaSwap ASW | US$0,00001493 | -2,09% | 10,61% | US$94.888 | US$20.390,48 | 6.355.145.237 ASW |
| 2029 |  Celeum CLX | US$0,01846 | -0,35% | 3,19% | US$94.675 | - | 5.127.335 CLX |
| 2030 |  Mrweb Finance (new) AMA | US$0,001318 | -11,98% | -12,86% | US$95.009 | US$1.897,87 | 72.089.737 AMA |
| 2031 |  Rapidz RPZX | US$0,00005085 | -0,88% | -4,56% | US$93.953 | - | 1.847.661.820 RPZX |
| 2032 |  SKYPlay SKP | US$0,0006049 | 7,93% | -23,61% | US$95.036 | US$160.974 | 157.118.755 SKP |
| 2033 |  CryptoTanks TANK | US$0,001833 | 8,09% | -17,04% | US$89.113 | US$13.114,34 | 48.610.000 TANK |
| 2034 |  Axis DeFi AXIS | US$0,04266 | 0,06% | 0,01% | US$88.925 | US$33.634,71 | 2.084.401 AXIS |
| 2035 |  Drops Ownership Power DOP | US$0,07241 | -3,85% | -19,41% | US$85.158 | US$25.838,15 | 1.176.034 DOP |
| 2036 |  Shield Protocol SHIELD | US$0,3456 | -9,33% | 0,73% | US$84.497 | US$2.142,04 | 244.499 SHIELD |
| 2037 |  Spume Protocol SPUME | US$0,001713 | -1,76% | 1,33% | US$84.505 | US$619.031 | 49.344.600 SPUME |
| 2038 |  Verso VSO | US$0,001056 | -4,76% | -3,88% | US$83.685 | US$32.710,58 | 79.279.192 VSO |
| 2039 |  Synthetify SNY | US$0,01444 | -11,25% | -30,64% | US$81.217 | US$151.600 | 5.625.000 SNY |
| 2040 |  ZENZO ZNZ | US$0,002711 | 1,98% | -34,77% | US$80.423 | US$582,81 | 29.667.006 ZNZ |
| 2041 |  HairyPlotterFTX FTX | US$0,00001319 | 5,44% | -8,41% | US$80.409 | US$879,81 | 6.098.187.708 FTX |
| 2042 |  Token IN TIN | US$0,01574 | 25,07% | -35,33% | US$79.606 | US$27.096,67 | 5.058.136 TIN |
| 2043 |  BitcoinPoS BPS | US$0,01319 | -0,09% | 4,14% | US$79.054 | - | 5.994.733 BPS |
| 2044 |  Shadows DOWS | US$0,002981 | -0,70% | -1,28% | US$78.997 | - | 26.500.000 DOWS |
| 2045 |  The Crypto Prophecies TCP | US$0,0006742 | -0,73% | 16,25% | US$78.739 | US$34.823,69 | 116.782.511 TCP |
| 2046 |  FreedomCoin FREED | US$0,01187 | -0,79% | -31,35% | US$78.413 | US$159,12 | 6.604.387 FREED |
| 2047 |  Gunstar Metaverse GSTS | US$0,002502 | -0,09% | 3,80% | US$78.291 | US$399,96 | 31.290.286 GSTS |
| 2048 |  SugarBounce TIP | US$0,005492 | -12,51% | -13,49% | US$77.046 | US$1.937,71 | 14.028.150 TIP |
| 2049 |  Snowball SNOB | US$0,01398 | -0,75% | 0,90% | US$76.781 | US$378,89 | 5.492.417 SNOB |
| 2050 |  Gamerse LFG | US$0,0004505 | 15,32% | 153,52% | US$76.659 | US$20.812,54 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.