Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Infinity Games ING | US$0,0003903 | -0,49% | -31,54% | US$331.481 | US$485.929 | 849.357.797 ING |
| 1802 |  Lokr LKR | US$0,01280 | 1,16% | 1,13% | US$328.169 | US$356.295 | 25.628.273 LKR |
| 1803 |  Rook ROOK | US$0,5299 | -0,74% | 6,94% | US$327.297 | US$1.964,51 | 617.636 ROOK |
| 1804 |  WaifuAI WFAI | US$0,000000002951 | 0,85% | -0,54% | US$331.634 | US$15.530,91 | 112.375.887.121.422 WFAI |
| 1805 |  HEROcoin PLAY | US$0,001822 | -0,75% | -0,99% | US$322.551 | US$1.170,36 | 177.023.648 PLAY |
| 1806 |  hiSQUIGGLE HISQUIGGLE | US$0,01706 | -0,35% | -2,30% | US$323.198 | US$385.362 | 18.949.000 HISQUIGGLE |
| 1807 |  Lanceria LANC | US$0,001200 | -2,39% | -11,66% | US$323.095 | US$1.878,57 | 269.152.549 LANC |
| 1808 |  Eden EDEN | US$0,02440 | -2,32% | -2,93% | US$322.898 | US$255.508 | 13.232.627 EDEN |
| 1809 |  hiCOOLCATS HICOOLCATS | US$0,002026 | -1,57% | -31,39% | US$316.829 | US$102.620 | 156.401.000 HICOOLCATS |
| 1810 |  Digital Reserve Currency DRC | US$0,0003089 | 0,44% | 3,37% | US$308.872 | US$580,22 | 1.000.000.000 DRC |
| 1811 |  Metaverser MTVT | US$0,004428 | -4,43% | -28,59% | US$315.325 | US$57.929,02 | 71.210.912 MTVT |
| 1812 |  WagyuSwap WAG | US$0,005777 | 5,60% | 138,25% | US$312.898 | US$62.409,77 | 54.165.358 WAG |
| 1813 |  Ravencoin Classic RVC | US$0,00002338 | 4,78% | 1,63% | US$312.781 | US$20.302,37 | 13.378.924.954 RVC |
| 1814 |  hiPUNKS HIPUNKS | US$0,1042 | -5,69% | -13,23% | US$309.990 | US$203.205 | 2.975.000 HIPUNKS |
| 1815 |  CyberVein CVT | US$0,0002943 | 0,88% | 7,08% | US$312.117 | US$30.857,42 | 1.060.404.496 CVT |
| 1816 |  KING KING | US$0,00003254 | 4,39% | -7,95% | US$301.656 | US$19.901,08 | 9.270.000.000 KING |
| 1817 |  SmileyCoin SMLY | US$0,00001905 | 6,85% | -50,04% | US$301.046 | US$14,03 | 15.806.193.400 SMLY |
| 1818 |  Blockzero Labs XIO | US$0,008195 | -0,48% | 5,71% | US$299.875 | US$190,68 | 36.592.410 XIO |
| 1819 |  Traxx TRAXX | US$0,006609 | -0,05% | -7,50% | US$296.405 | US$167.532 | 44.845.574 TRAXX |
| 1820 |  Club Atletico Independiente CAI | US$0,3087 | -0,53% | -7,32% | US$295.331 | US$11.453,15 | 956.634 CAI |
| 1821 |  HeroesTD HTD | US$0,005246 | 9,83% | 69,50% | US$294.558 | US$93.273,25 | 56.148.729 HTD |
| 1822 |  Oggy Inu (BSC) OGGY | US$0,000000000003 | -29,36% | -51,94% | US$294.396 | US$17.068,66 | 108.125.205.623.924.992 OGGY |
| 1823 |  SaTT SATT | US$0,00009003 | -0,06% | 12,92% | US$292.148 | US$21,81 | 3.244.898.181 SATT |
| 1824 |  Peanut NUX | US$0,005839 | -1,19% | 4,65% | US$291.948 | US$81.014,57 | 50.000.000 NUX |
| 1825 |  RUSH COIN RUSH | US$0,0001839 | -0,36% | -11,18% | US$291.266 | US$347,20 | 1.584.249.827 RUSH |
| 1826 |  Cryptopolis CPO | US$0,003239 | -4,89% | -15,26% | US$287.959 | US$24.444,58 | 88.913.639 CPO |
| 1827 |  Waves Enterprise WEST | US$0,006791 | -7,50% | 30,49% | US$284.987 | US$207.277 | 41.965.923 WEST |
| 1828 |  BUX Token BUX | US$0,004932 | -7,61% | -2,96% | US$285.601 | US$42,57 | 57.904.773 BUX |
| 1829 |  BLink BLINK | US$0,001549 | -4,28% | -11,29% | US$285.464 | US$96,54 | 184.347.125 BLINK |
| 1830 |  Standard STND | US$0,02125 | 0,97% | -6,94% | US$285.338 | US$354.104 | 13.427.324 STND |
| 1831 |  Bridge Mutual BMI | US$0,004347 | -3,81% | -3,84% | US$281.263 | US$36.334,78 | 64.697.071 BMI |
| 1832 |  Chain of Legends CLEG | US$0,003878 | 0,19% | 36,48% | US$278.774 | US$57.777,25 | 71.894.764 CLEG |
| 1833 |  LOCGame LOCG | US$0,005521 | 13,47% | -4,69% | US$277.214 | US$36.598,33 | 50.209.206 LOCG |
| 1834 |  DAPS Coin DAPS | US$0,000004707 | -0,44% | 4,23% | US$272.923 | US$11,08 | 57.977.796.500 DAPS |
| 1835 |  OIN Finance OIN | US$0,008270 | -2,02% | 3,81% | US$272.496 | US$310.438 | 32.950.759 OIN |
| 1836 |  Feathercoin FTC | US$0,001144 | 23,27% | 17,82% | US$270.634 | - | 236.600.238 FTC |
| 1837 |  Hunter Token / Digital Arms HNTR | US$0,001766 | 0,34% | -8,22% | US$269.668 | US$50.114,43 | 152.685.467 HNTR |
| 1838 |  88mph MPH | US$0,5726 | -0,77% | 4,52% | US$266.396 | US$19.256,19 | 465.279 MPH |
| 1839 |  Papi PAPI | US$0,0000002866 | -4,79% | -16,49% | US$268.007 | US$6.125,89 | 935.000.001.014 PAPI |
| 1840 |  XTRABYTES XBY | US$0,0005719 | -0,44% | -9,67% | US$245.927 | - | 430.000.000 XBY |
| 1841 |  Curate XCUR | US$0,03137 | -0,63% | 2,86% | US$264.400 | US$139.359 | 8.428.244 XCUR |
| 1842 |  Gemie GEM | US$0,002240 | 6,20% | -10,53% | US$263.427 | US$59.458,49 | 117.610.532 GEM |
| 1843 |  DinoSwap DINO | US$0,001689 | -0,37% | 4,66% | US$262.538 | US$22,94 | 155.469.210 DINO |
| 1844 |  Darwinia Commitment Token KTON | US$5,10 | -0,32% | -4,24% | US$261.732 | US$321.159 | 51.314 KTON |
| 1845 |  Trollcoin TROLL | US$0,0004399 | -0,44% | 4,23% | US$260.801 | - | 592.810.145 TROLL |
| 1846 |  DomRaider DRT | US$0,0004399 | -0,44% | 4,23% | US$260.225 | - | 591.500.000 DRT |
| 1847 |  Swop SWOP | US$0,07336 | -9,78% | -11,86% | US$257.666 | US$29.450,37 | 3.512.240 SWOP |
| 1848 |  Amazy AZY | US$0,006243 | 1,56% | -13,44% | US$255.492 | US$304.635 | 40.923.921 AZY |
| 1849 |  Tidal Finance TIDAL | US$0,0002918 | -12,44% | -12,18% | US$252.434 | US$181.004 | 865.226.229 TIDAL |
| 1850 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8256 | 3,74% | 2,35% | US$253.333 | US$30.310,96 | 306.838 STV |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.