Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OpenBlox OBX | US$0,0002521 | -2,86% | 7,48% | US$653.995 | US$152.283 | 2.594.333.333 OBX |
| 1652 |  dAppstore DAPPX | US$0,002084 | 0,71% | -12,44% | US$640.738 | US$447.539 | 307.482.905 DAPPX |
| 1653 |  Oxygen OXY | US$0,01597 | -0,25% | -11,08% | US$649.944 | US$216.001 | 40.689.415 OXY |
| 1654 |  NIX NIX | US$0,01317 | -0,74% | 1,43% | US$648.482 | - | 49.238.466 NIX |
| 1655 |  Furucombo COMBO | US$0,01592 | -3,11% | -0,77% | US$646.032 | US$4.147,87 | 40.569.925 COMBO |
| 1656 |  Nafter NAFT | US$0,0006450 | -1,87% | 0,05% | US$643.527 | US$21.579,06 | 997.657.799 NAFT |
| 1657 |  Hakka.Finance HAKKA | US$0,001259 | -0,06% | 3,49% | US$642.611 | US$201,38 | 510.438.277 HAKKA |
| 1658 |  Hot Cross HOTCROSS | US$0,005614 | 0,77% | -13,38% | US$638.631 | US$138.949 | 113.749.999 HOTCROSS |
| 1659 |  Shopping.io SHOP | US$0,006407 | 4,73% | -11,06% | US$639.902 | US$765,70 | 99.875.636 SHOP |
| 1660 |  Revolt 2 Earn RVLT | US$0,00000001072 | -0,62% | -20,47% | US$641.298 | US$558,90 | 59.815.774.993.144 RVLT |
| 1661 |  Professional Fighters League Fan Token PFL | US$0,3969 | -3,73% | -11,76% | US$623.989 | US$26.295,53 | 1.572.270 PFL |
| 1662 |  Phoenixcoin PXC | US$0,007039 | -0,44% | 4,23% | US$633.099 | - | 89.940.893 PXC |
| 1663 |  AurusX AX | US$0,3632 | -2,66% | -0,71% | US$630.433 | US$98.501,00 | 1.735.861 AX |
| 1664 |  Strong STRONG | US$4,56 | 0,12% | -3,47% | US$630.711 | US$39.444,68 | 138.269 STRONG |
| 1665 |  Elemon ELMON | US$0,0009667 | -2,86% | -2,53% | US$623.453 | US$7.363,33 | 644.908.310 ELMON |
| 1666 |  HanChain HAN | US$0,05213 | -1,48% | -1,00% | US$622.043 | US$4.508,47 | 11.932.994 HAN |
| 1667 |  Tranche Finance SLICE | US$0,03058 | -0,89% | -0,23% | US$611.569 | US$30.883,53 | 20.000.000 SLICE |
| 1668 |  TrustVerse TRV | US$0,0006125 | -1,42% | 2,00% | US$612.493 | US$2.664,05 | 1.000.000.000 TRV |
| 1669 |  Donut DONUT | US$0,005092 | 0,24% | -12,09% | US$612.884 | - | 120.355.919 DONUT |
| 1670 |  LINKA LINKA | US$0,0008799 | -0,44% | 4,23% | US$610.770 | US$15.558,20 | 694.150.020 LINKA |
| 1671 |  Crabada CRA | US$0,001722 | -4,35% | -23,08% | US$613.117 | US$143,68 | 355.983.565 CRA |
| 1672 |  PUBLISH NEWS | US$0,0002975 | -18,81% | -32,16% | US$604.894 | US$17.439,23 | 2.033.332.889 NEWS |
| 1673 |  GrabCoinClub GC | US$0,0006933 | -2,68% | 40,89% | US$602.062 | US$12.162,07 | 868.451.879 GC |
| 1674 |  Acquire.Fi ACQ | US$0,01719 | -3,88% | -7,60% | US$602.514 | US$262.020 | 35.041.183 ACQ |
| 1675 |  Zelwin ZLW | US$0,008266 | -0,19% | -2,76% | US$597.870 | US$97.969,75 | 72.331.834 ZLW |
| 1676 |  OptionRoom ROOM | US$0,04773 | 2,26% | 1,09% | US$596.366 | US$32.810,50 | 12.493.373 ROOM |
| 1677 |  DIGG DIGG | US$1.034,76 | -0,32% | -8,75% | US$593.874 | US$25.205,54 | 574 DIGG |
| 1678 |  Zenfuse ZEFU | US$0,009098 | -0,01% | -9,68% | US$590.422 | - | 64.899.301 ZEFU |
| 1679 |  Cat Token CAT | US$0,09001 | -6,66% | -10,21% | US$587.525 | US$2.599,94 | 6.527.607 CAT |
| 1680 |  Gather GTH | US$0,002992 | 5,17% | 9,63% | US$597.655 | US$49.422,66 | 199.746.653 GTH |
| 1681 |  Azbit AZ | US$0,000008365 | -4,92% | -3,17% | US$583.438 | US$3.727,83 | 69.750.302.117 AZ |
| 1682 |  Quark QRK | US$0,001980 | -10,39% | 37,95% | US$575.444 | - | 290.667.403 QRK |
| 1683 |  MintMe.com Coin MINTME | US$0,003081 | 1,14% | -33,12% | US$571.770 | US$55.456,13 | 185.590.144 MINTME |
| 1684 |  TitanSwap TITAN | US$0,006154 | -0,50% | -2,66% | US$569.932 | US$124.462 | 92.615.119 TITAN |
| 1685 |  OctoFi OCTO | US$0,7105 | -8,41% | 2,31% | US$566.918 | US$390.554 | 797.953 OCTO |
| 1686 |  Salad SALD | US$0,008239 | -6,44% | -14,06% | US$581.735 | US$682.343 | 70.610.749 SALD |
| 1687 |  DeFine DFA | US$0,002163 | 21,38% | -48,94% | US$556.959 | US$25.327,78 | 257.528.934 DFA |
| 1688 |  Baanx BXX | US$0,02823 | -2,33% | 3,48% | US$558.847 | US$7.031,66 | 19.798.721 BXX |
| 1689 |  Loser Coin LOWB | US$0,000009238 | 0,05% | -3,12% | US$557.012 | US$22.246,26 | 60.296.840.158 LOWB |
| 1690 |  hiMAYC HIMAYC | US$0,01806 | 4,94% | 3,87% | US$540.309 | US$225.314 | 29.923.000 HIMAYC |
| 1691 |  Swerve SWRV | US$0,02914 | 11,39% | -0,82% | US$533.407 | US$369.821 | 18.305.817 SWRV |
| 1692 |  MetaFighter MF | US$0,0008565 | -8,03% | 3,19% | US$525.911 | US$34.330,34 | 614.033.258 MF |
| 1693 |  Bitcoin Plus XBC | US$2,36 | -4,70% | 7,64% | US$524.664 | US$1.156,28 | 222.625 XBC |
| 1694 |  STARSHIP STARSHIP | US$0,02775 | -3,17% | -13,15% | US$524.744 | US$405,11 | 18.908.258 STARSHIP |
| 1695 |  AGA Token AGA | US$0,04800 | -6,57% | -11,60% | US$520.412 | US$221,61 | 10.842.984 AGA |
| 1696 |  StakeCubeCoin SCC | US$0,03688 | -4,72% | -12,21% | US$502.179 | US$2.868,94 | 13.615.507 SCC |
| 1697 |  CyberFi Token CFi | US$0,2150 | 3,12% | 11,04% | US$516.006 | US$388.733 | 2.400.000 CFi |
| 1698 |  Alanyaspor Fan Token ALA | US$0,5225 | -0,76% | -0,99% | US$513.588 | US$43.200,38 | 982.999 ALA |
| 1699 |  OceanEx Token OCE | US$0,0002872 | -18,98% | -25,39% | US$513.535 | US$678,53 | 1.788.038.022 OCE |
| 1700 |  Golos Blockchain GLS | US$0,001368 | -0,06% | 20,08% | US$512.808 | US$29,78 | 374.855.982 GLS |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.