Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ACoconut AC | US$0,09453 | 0,15% | -2,95% | US$251.619 | US$275,10 | 2.661.650 AC |
| 1852 |  hiFLUF HIFLUF | US$0,001938 | -2,87% | -17,31% | US$249.506 | US$103.650 | 128.763.000 HIFLUF |
| 1853 |  Kava Swap SWP | US$0,007333 | -0,20% | 0,02% | US$248.242 | US$65.520,64 | 33.854.166 SWP |
| 1854 |  DEXA COIN DEXA | US$0,000009774 | -3,78% | 0,20% | US$244.340 | US$59.832,50 | 25.000.000.000 DEXA |
| 1855 |  hiMEEBITS HIMEEBITS | US$0,003351 | -4,72% | 8,12% | US$245.796 | US$98.514,98 | 73.345.000 HIMEEBITS |
| 1856 |  Basis Cash BAC | US$0,004454 | -1,72% | 39,56% | US$243.090 | US$20.997,82 | 54.575.145 BAC |
| 1857 |  Inex Project INEX | US$0,00002242 | -1,17% | -2,25% | US$244.189 | - | 10.890.000.000 INEX |
| 1858 |  Leverj Gluon L2 | US$0,001105 | -0,06% | -63,18% | US$242.103 | US$74,52 | 219.091.484 L2 |
| 1859 |  Bolivarcoin BOLI | US$0,01249 | 83,61% | 6,86% | US$239.214 | US$318,35 | 19.145.849 BOLI |
| 1860 |  TigerCash TCH | US$0,004271 | 0,43% | -0,17% | US$239.152 | - | 55.999.900 TCH |
| 1861 |  Archimedes Finance ARCH | US$2,45 | -0,51% | -4,14% | US$237.409 | US$192.066 | 97.024 ARCH |
| 1862 |  SORA Validator Token VAL | US$0,5754 | 6,02% | 18,42% | US$234.777 | US$48.491,19 | 408.003 VAL |
| 1863 |  LuaSwap LUA | US$0,001085 | 38,01% | 30,93% | US$233.867 | - | 215.561.728 LUA |
| 1864 |  Dawn Protocol DAWN | US$0,003133 | 7,67% | -42,90% | US$233.301 | US$278,13 | 74.464.266 DAWN |
| 1865 |  EUNO EUNO | US$0,00003300 | -0,44% | -37,46% | US$233.020 | - | 7.062.176.379 EUNO |
| 1866 |  Coreto COR | US$0,001018 | -2,31% | -18,17% | US$232.418 | US$870,85 | 228.283.474 COR |
| 1867 |  hiENS4 HIENS4 | US$0,001645 | 7,44% | -9,21% | US$229.423 | US$157.624 | 139.509.000 HIENS4 |
| 1868 |  HashBX HBX | US$0,0003656 | -1,66% | -7,21% | US$230.048 | US$196,04 | 629.280.963 HBX |
| 1869 |  SmartCash SMART | US$0,0001628 | -2,60% | 5,60% | US$230.145 | US$0,06000 | 1.413.859.298 SMART |
| 1870 |  OLD DOVU DOV | US$0,0002379 | -4,28% | -0,94% | US$227.452 | US$3.350,21 | 956.157.114 DOV |
| 1871 |  CropperFinance CRP | US$0,008051 | -12,42% | -34,79% | US$226.494 | US$56.634,08 | 28.131.000 CRP |
| 1872 |  PolkaWar PWAR | US$0,002736 | -7,21% | -17,99% | US$226.591 | US$41.984,72 | 82.822.168 PWAR |
| 1873 |  SnowSwap SNOW | US$0,4564 | -4,18% | 13,06% | US$226.177 | US$32.706,00 | 495.589 SNOW |
| 1874 |  LiteDoge LDOGE | US$0,00001371 | -2,55% | 8,65% | US$225.175 | - | 16.422.580.992 LDOGE |
| 1875 |  Qrkita Token QRT | US$0,000002207 | 99,99% | 71,00% | US$220.597 | US$45,16 | 99.966.493.120 QRT |
| 1876 |  Helmet.insure HELMET | US$0,005117 | -3,04% | 7,37% | US$220.716 | US$1.218,75 | 43.129.993 HELMET |
| 1877 |  hiBEANZ HIBEANZ | US$0,001310 | 10,12% | -46,47% | US$217.133 | US$332.037 | 165.727.000 HIBEANZ |
| 1878 |  PymeDAO PYME | US$0,0004460 | -7,62% | -25,93% | US$216.381 | US$16.457,94 | 485.198.977 PYME |
| 1879 |  Fractal ID FCL | US$0,01314 | 2,58% | -15,31% | US$218.043 | US$3.375,60 | 16.595.271 FCL |
| 1880 |  EVRYNET EVRY | US$0,005388 | 8,85% | 48,37% | US$217.617 | US$19.985,46 | 40.389.133 EVRY |
| 1881 |  Centaur CNTR | US$0,00004479 | -1,07% | -20,01% | US$217.079 | US$116,78 | 4.846.708.333 CNTR |
| 1882 |  CryptEx CRX | US$2,54 | -2,49% | 1,48% | US$215.665 | US$338,64 | 85.000 CRX |
| 1883 |  Tachyon Protocol IPX | US$0,0008055 | -10,58% | 95,93% | US$214.943 | US$273,60 | 266.858.531 IPX |
| 1884 |  GoWithMi GMAT | US$0,00007874 | -9,59% | 0,70% | US$214.440 | US$34.514,16 | 2.723.550.000 GMAT |
| 1885 |  BitGuild PLAT PLAT | US$0,003598 | -0,06% | 257,27% | US$214.308 | - | 59.566.902 PLAT |
| 1886 |  ROCKI ROCKI | US$0,02648 | -15,16% | -25,09% | US$213.390 | US$78.278,74 | 8.057.237 ROCKI |
| 1887 |  DeHive DHV | US$0,05254 | 1,75% | -4,40% | US$211.195 | US$29.932,25 | 4.019.375 DHV |
| 1888 |  Argon ARGON | US$0,002123 | 19,93% | 4,07% | US$211.540 | US$64.214,98 | 99.641.539 ARGON |
| 1889 |  HarryPotterObamaPacMan8Inu XRP | US$0,002589 | -23,42% | 22,63% | US$211.269 | US$43.007,77 | 81.597.516 XRP |
| 1890 |  Xeno Token XNO | US$0,0001711 | -3,99% | 27,63% | US$202.463 | US$177.589 | 1.183.558.942 XNO |
| 1891 |  DeFiner FIN | US$0,001246 | -8,66% | 93,96% | US$209.362 | US$73.349,21 | 168.000.000 FIN |
| 1892 |  Universidad de Chile Fan Token UCH | US$0,1813 | -3,07% | -10,41% | US$210.717 | US$11.289,00 | 1.162.424 UCH |
| 1893 |  Birdchain BIRD | US$0,0007428 | 0,00% | -0,05% | US$207.832 | - | 279.797.494 BIRD |
| 1894 |  Duckies, the canary network for Yellow DUCKIES | US$0,003986 | -1,05% | -15,41% | US$207.603 | US$109,45 | 52.088.321 DUCKIES |
| 1895 |  EarthFund 1EARTH | US$0,002860 | -2,03% | -4,32% | US$208.070 | US$67.496,10 | 72.754.338 1EARTH |
| 1896 |  Internxt INXT | US$0,1848 | -9,88% | 16,73% | US$206.818 | US$409.870 | 1.119.294 INXT |
| 1897 |  Wonderman Nation WNDR | US$0,01451 | -2,21% | 1,05% | US$206.333 | US$8.079,52 | 14.215.495 WNDR |
| 1898 |  Jarvis Network JRT | US$0,007069 | -0,60% | -5,64% | US$205.041 | US$7.918,21 | 29.005.880 JRT |
| 1899 |  Kangal KANGAL | US$0,000002043 | -3,05% | -5,65% | US$204.300 | - | 100.000.000.000 KANGAL |
| 1900 |  EasyFi EZ | US$0,03198 | -1,33% | 4,57% | US$203.805 | US$31.812,74 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.