Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Spaceswap MILK2 MILK2 | US$0,01031 | -7,37% | -19,66% | US$76.063 | US$665,61 | 7.376.937 MILK2 |
| 2052 |  WOWswap WOW | US$0,07577 | 0,29% | 6,23% | US$75.772 | US$166,50 | 999.987 WOW |
| 2053 |  Shard SHARD | US$0,004398 | -0,42% | 4,18% | US$75.199 | - | 17.100.000 SHARD |
| 2054 |  MoneySwap MSWAP | US$0,00004963 | 0,56% | 19,02% | US$74.444 | US$16.713,35 | 1.500.000.000 MSWAP |
| 2055 |  LiquidApps DAPP | US$0,0001056 | -2,31% | -0,93% | US$74.942 | US$923,52 | 709.902.294 DAPP |
| 2056 |  Bitspawn SPWN | US$0,0001438 | 10,86% | 79,91% | US$73.905 | US$676,17 | 514.118.905 SPWN |
| 2057 |  Aryacoin AYA | US$0,0004870 | -4,95% | -43,76% | US$78.139 | US$67.435,57 | 160.459.559 AYA |
| 2058 |  Kawaii Islands KWT | US$0,002430 | -0,84% | 3,74% | US$72.893 | US$1.172,86 | 30.000.000 KWT |
| 2059 |  BitBall BTB | US$0,0001200 | -3,74% | -11,09% | US$72.832 | US$82,75 | 606.692.575 BTB |
| 2060 |  Noir NOR | US$0,003474 | -0,43% | 5,52% | US$72.125 | - | 20.760.950 NOR |
| 2061 |  Yield Protocol YIELD | US$0,002131 | 0,59% | -8,64% | US$72.465 | US$50.085,21 | 34.009.745 YIELD |
| 2062 |  Formation Fi FORM | US$0,0008599 | 6,16% | -10,69% | US$68.582 | US$35.648,47 | 79.753.015 FORM |
| 2063 |  Elpis Battle EBA | US$0,003097 | -1,73% | 1,98% | US$68.658 | US$1.264,05 | 22.172.718 EBA |
| 2064 |  Soldex SOLX | US$0,0001631 | -6,27% | -16,24% | US$68.583 | US$30.266,74 | 420.407.146 SOLX |
| 2065 |  NBX BYN | US$0,007600 | 13,29% | 95,71% | US$67.356 | US$291.383 | 8.863.175 BYN |
| 2066 |  Phore PHR | US$0,002199 | -17,02% | -13,18% | US$67.142 | US$6,03 | 30.535.913 PHR |
| 2067 |  Rune RUNE | US$4,92 | -5,81% | -7,88% | US$66.536 | US$301.220 | 13.517 RUNE |
| 2068 |  ETHA Lend ETHA | US$0,007062 | 3,54% | 1,59% | US$66.100 | US$65.049,08 | 9.359.425 ETHA |
| 2069 |  Innova INN | US$0,009399 | -6,19% | -53,07% | US$64.868 | US$19,38 | 6.901.771 INN |
| 2070 |  EveryCoin EVY | US$0,000006913 | 7,15% | 16,92% | US$64.841 | US$184,17 | 9.380.000.000 EVY |
| 2071 |  Genesis Worlds GENESIS | US$0,0004270 | 0,19% | -16,01% | US$64.619 | US$42,94 | 151.335.009 GENESIS |
| 2072 |  Opacity OPCT | US$0,0008780 | -2,01% | 4,57% | US$70.641 | - | 80.456.100 OPCT |
| 2073 |  Jade Currency JADE | US$0,001197 | -0,45% | -4,85% | US$64.205 | US$236,06 | 53.652.398 JADE |
| 2074 |  ALL BEST ICO ALLBI | US$0,00004632 | 10,16% | -37,02% | US$63.770 | US$121,02 | 1.376.811.049 ALLBI |
| 2075 |  TotemFi TOTM | US$0,01023 | 4,36% | -10,82% | US$62.556 | US$20.968,03 | 6.113.675 TOTM |
| 2076 |  Dogeswap DOGES | US$3,07 | -0,12% | -14,29% | US$61.497 | - | 20.000 DOGES |
| 2077 |  Rublix RBLX | US$0,002882 | -2,31% | -0,93% | US$59.781 | US$132,23 | 20.745.871 RBLX |
| 2078 |  PLATINCOIN PLC | US$0,01171 | 5,86% | 13,18% | US$58.541 | US$50,22 | 5.001.073 PLC |
| 2079 |  NuriFootBall NRFB | US$0,0002734 | -2,62% | -64,19% | US$56.899 | US$91.467,37 | 208.080.000 NRFB |
| 2080 |  Duck DAO (DLP Duck Token) DUCK | US$0,001805 | 0,17% | -8,28% | US$56.520 | - | 31.319.195 DUCK |
| 2081 |  YVS.Finance YVS | US$0,04204 | -1,48% | -3,32% | US$55.716 | US$22,93 | 1.325.244 YVS |
| 2082 |  Sable Finance SABLE | US$0,01075 | -4,40% | -9,37% | US$55.664 | US$7.123,91 | 5.178.493 SABLE |
| 2083 |  SparkPoint Fuel SFUEL | US$0,001985 | -19,78% | 55,49% | US$56.313 | US$12.368,74 | 28.373.956 SFUEL |
| 2084 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2085 |  Atmos ATMOS | US$0,0008799 | -0,36% | 4,23% | US$55.186 | US$104,76 | 62.717.622 ATMOS |
| 2086 |  Jetcoin JET | US$0,0007503 | 34,35% | 34,44% | US$54.598 | US$20,97 | 72.768.025 JET |
| 2087 |  Bunicorn BUNI | US$0,001929 | -2,95% | -1,38% | US$54.102 | US$67,30 | 28.049.239 BUNI |
| 2088 |  hiBAKC HIBAKC | US$0,009006 | 3,73% | -7,77% | US$54.034 | US$103.378 | 6.000.000 HIBAKC |
| 2089 |  Sentinel Chain SENC | US$0,0002718 | -5,40% | 0,20% | US$53.611 | US$30.937,38 | 197.269.666 SENC |
| 2090 |  ArGo ARGO | US$0,005991 | -3,42% | -0,08% | US$53.291 | US$0,6000 | 8.895.833 ARGO |
| 2091 |  Berry Data BRY | US$0,02614 | -0,88% | -20,18% | US$52.278 | US$26.737,65 | 2.000.000 BRY |
| 2092 |  BEMIL Coin BEM | US$0,00005209 | -0,60% | -6,75% | US$52.093 | US$74,38 | 999.981.241 BEM |
| 2093 |  Zoracles ZORA | US$9,52 | 0,00% | -21,01% | US$52.033 | - | 5.463 ZORA |
| 2094 |  Fivebalance FBN | US$0,00004680 | -1,00% | 2,01% | US$51.128 | - | 1.092.481.026 FBN |
| 2095 |  Supreme Finance HYPE | US$0,00003371 | -4,85% | -23,74% | US$50.570 | US$51.242,63 | 1.500.000.000 HYPE |
| 2096 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -0,02% | US$50.411 | - | 29.157.605 BREW |
| 2097 |  MMOCoin MMO | US$0,0007354 | 20,29% | 15,01% | US$50.400 | US$1.097,66 | 68.531.894 MMO |
| 2098 |  Aera DIE | US$0,02547 | 10,22% | 28,02% | US$55.674 | US$12.841,62 | 2.185.837 DIE |
| 2099 |  Phoenix Token PHX | US$0,001496 | -0,31% | 0,69% | US$49.304 | US$60.487,01 | 32.959.585 PHX |
| 2100 |  hiSEALS HISEALS | US$0,001619 | 3,54% | -14,69% | US$48.559 | US$104.067 | 30.000.000 HISEALS |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.