Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Scholarship Coin SCHO | US$0,0007002 | -0,04% | 0,02% | US$9.685 | - | 13.831.050 SCHO |
| 2202 |  BSClaunch BSL | US$0,004842 | -13,73% | -12,55% | US$9.458 | US$2.006,36 | 1.953.140 BSL |
| 2203 |  HXAcoin HXA | US$0,00003119 | 49,17% | 3,00% | US$9.148 | US$19.368,07 | 293.284.486 HXA |
| 2204 |  Feellike FLL | US$0,004762 | -0,04% | 0,02% | US$8.502 | - | 1.785.468 FLL |
| 2205 |  Martkist MARTK | US$0,0004835 | 9,90% | 4,14% | US$8.197 | - | 16.952.470 MARTK |
| 2206 |  TemDAO TEM | US$0,0000003001 | -0,04% | -24,98% | US$8.135 | US$1.457,78 | 27.105.282.561 TEM |
| 2207 |  Swirge SWG | US$0,0006127 | -5,59% | 13,82% | US$7.340 | US$22,87 | 11.980.559 SWG |
| 2208 |  ETNA Network ETNA | US$0,0006044 | -9,11% | -24,86% | US$7.300 | US$70,53 | 12.079.542 ETNA |
| 2209 |  Streamit Coin STREAM | US$0,0004396 | -0,09% | 4,14% | US$5.947 | - | 13.529.414 STREAM |
| 2210 |  BonFi BNF | US$0,00002001 | -0,04% | -1,46% | US$5.951 | US$11,35 | 297.418.335 BNF |
| 2211 |  Paybswap PAYB | US$0,00003611 | -0,98% | -28,79% | US$5.566 | US$33,86 | 154.142.639 PAYB |
| 2212 |  CareCoin CARE | US$0,000002773 | 1,75% | -13,20% | US$5.365 | US$15.620,42 | 1.934.505.749 CARE |
| 2213 |  Knight War - The Holy Trio KWS | US$0,0001654 | -8,63% | -18,41% | US$5.207 | US$23.631,17 | 31.485.404 KWS |
| 2214 |  Luna Rush LUS | US$0,001137 | -23,25% | -27,94% | US$5.173 | US$43.342,59 | 4.550.147 LUS |
| 2215 |  KnoxFS KFX | US$0,006201 | -0,43% | -95,27% | US$5.028 | US$0,1100 | 810.854 KFX |
| 2216 |  Avatly AVA | US$0,00002225 | -2,50% | -10,97% | US$4.961 | US$8,21 | 222.970.812 AVA |
| 2217 |  FUZE Token FUZE | US$6,44 | 6,47% | -8,30% | US$4.822 | US$39.161,92 | 749 FUZE |
| 2218 |  Rewardiqa REW | US$0,0004498 | -0,35% | 3,19% | US$4.498 | - | 10.000.000 REW |
| 2219 |  Grimm GRIMM | US$0,00007036 | -0,43% | 4,18% | US$4.257 | US$14,34 | 60.501.300 GRIMM |
| 2220 |  Kwikswap Protocol KWIK | US$0,0004472 | -0,86% | -1,26% | US$4.247 | - | 9.497.188 KWIK |
| 2221 |  SafeCapital SCAP | US$0,002287 | -0,43% | -9,71% | US$4.237 | - | 1.852.870 SCAP |
| 2222 |  Asch XAS | US$0,00004402 | 4,72% | -95,43% | US$4.109 | - | 93.355.331 XAS |
| 2223 |  IQ.cash IQ | US$0,0003512 | -1,85% | 4,14% | US$4.201 | - | 11.962.738 IQ |
| 2224 |  SeChain SNN | US$0,0000002195 | -0,37% | 3,50% | US$3.739 | - | 17.033.991.147 SNN |
| 2225 |  KZ Cash KZC | US$0,002155 | 43,99% | 1,00% | US$3.370 | US$8,51 | 1.563.996 KZC |
| 2226 |  FBX by KXCO FBX | US$0,0003488 | 73,41% | -16,00% | US$3.101 | US$54.594,56 | 8.889.956 FBX |
| 2227 |  Mesefa SEFA | US$0,006002 | -0,04% | 0,02% | US$2.585 | US$1,11 | 430.655 SEFA |
| 2228 |  Defis XGM | US$0,00001759 | -0,43% | 4,18% | US$2.367 | US$6,23 | 134.558.580 XGM |
| 2229 |  Donu DONU | US$0,0004398 | -0,43% | 4,18% | US$2.230 | - | 5.070.895 DONU |
| 2230 |  NestEGG Coin EGG | US$0,00004398 | -0,43% | 4,18% | US$1.862 | US$1,78 | 42.342.655 EGG |
| 2231 |  Connectome CNTM | US$0,001458 | 4,00% | -13,25% | US$1.765 | US$66.550,31 | 1.210.675 CNTM |
| 2232 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2233 |  CRDT CRDT | US$0,0001793 | -1,22% | -2,29% | US$1.574 | - | 8.779.314 CRDT |
| 2234 |  Mate MATE | US$0,0005229 | -0,92% | -5,72% | US$1.412 | US$51,85 | 2.699.727 MATE |
| 2235 |  Crystal Token CYL | US$0,002318 | -1,77% | 3,94% | US$1.308 | - | 564.377 CYL |
| 2236 |  Kemacoin KEMA | US$0,00004398 | -0,43% | 4,18% | US$1.071 | - | 24.360.241 KEMA |
| 2237 |  Dracula Token DRC | US$0,00006733 | -80,64% | -79,04% | US$978 | US$12.491,09 | 14.523.863 DRC |
| 2238 |  Diligence IRA | US$0,00004396 | -0,09% | 4,14% | US$923 | - | 21.000.000 IRA |
| 2239 |  ECOSC ECU | US$0,0008503 | -0,04% | 0,02% | US$732 | US$17,60 | 861.265 ECU |
| 2240 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 1,30% | US$698 | - | 100.000.000 MBLOX |
| 2241 |  ZCore (old) ZCR | US$0,00005522 | 14,77% | 125,87% | US$691 | US$44,21 | 12.505.925 ZCR |
| 2242 |  Cubiex Power CBIX-P | US$0,003645 | 0,32% | -3,37% | US$615 | US$8,52 | 168.605 CBIX-P |
| 2243 |  Storeum STO | US$0,000001894 | -0,35% | 3,19% | US$528 | - | 278.998.364 STO |
| 2244 |  PIAS PIAS | US$0,00001181 | -3,64% | -7,21% | US$484 | US$21.879,92 | 41.021.632 PIAS |
| 2245 |  PREMA PRMX | US$0,000001532 | 2,72% | -0,40% | US$442 | US$18.635,25 | 288.322.108 PRMX |
| 2246 |  S.Finance SFG | US$0,004074 | 4,26% | 1,77% | US$346 | US$18.228,69 | 84.903 SFG |
| 2247 |  Aeron ARNX | US$0,000003098 | -17,86% | -14,49% | US$62 | US$973,45 | 20.000.000 ARNX |
| 2248 |  ASKO ASKO | US$0,0000002914 | -1,14% | -64,71% | US$39 | US$3,95 | 133.579.584 ASKO |
| 2249 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001015 | -3,85% | -4,52% | US$32 | US$48,48 | 3.162.041.599 WSPP |
| 2250 |  CryptoPlanes CPAN | US$0,000001014 | -20,41% | 23,41% | US$16 | US$63,89 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.