Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Guacamole GUAC | US$0,0000001963 | -5,38% | -16,15% | - | US$1.676.343 | - |
| 2402 |  Love Hate Inu LHINU | US$0,00001278 | 2,21% | -3,17% | - | US$1.624.732 | - |
| 2403 |  STEMX STEMX | US$0,003943 | 0,93% | 4,07% | - | US$1.617.793 | - |
| 2404 |  Wojak WOJAK | US$0,0002708 | -4,59% | -7,22% | - | US$1.623.155 | - |
| 2405 |  Animal Concerts ANML | US$0,0009300 | -9,69% | 200,40% | - | US$1.611.222 | - |
| 2406 |  Moonwell WELL | US$0,006675 | -1,68% | -5,61% | - | US$1.565.696 | - |
| 2407 |  ZEDXION USDZ | US$0,9982 | -0,05% | -0,03% | - | US$1.561.271 | - |
| 2408 |  OmniCat OMNI | US$0,0003358 | 5,70% | -35,58% | - | US$1.537.796 | - |
| 2409 |  Volumint VMINT | US$0,01440 | 0,00% | 0,00% | - | US$1.553.492 | - |
| 2410 |  Grok GROK | US$0,00000005336 | -12,18% | -20,79% | - | US$1.553.721 | - |
| 2411 |  TAKI TAKI | US$0,02207 | -15,25% | -63,58% | - | US$1.552.161 | - |
| 2412 |  CatCoin CAT | US$0,000000000077 | -10,66% | -52,41% | - | US$1.550.602 | - |
| 2413 |  Index Cooperative INDEX | US$3,43 | 9,23% | -12,08% | - | US$1.516.879 | - |
| 2414 |  WadzPay Token WTK | US$0,03332 | 4,65% | -11,35% | - | US$1.514.327 | - |
| 2415 |  ReserveBlock RBX | US$0,1529 | -1,47% | 462,88% | - | US$1.534.168 | - |
| 2416 |  TENET TENET | US$0,08931 | -1,41% | -22,64% | - | US$1.464.053 | - |
| 2417 |  Superpower Squad SQUAD | US$0,002694 | -1,81% | -10,72% | - | US$1.464.728 | - |
| 2418 |  Eggdog EGG | US$0,005394 | -5,18% | 53,27% | - | US$1.367.767 | - |
| 2419 |  Tipcoin TIP | US$0,0002441 | 0,94% | -15,36% | - | US$1.448.645 | - |
| 2420 |  Wrapped Fantom WFTM | US$0,3995 | -5,18% | -14,35% | - | US$1.443.834 | - |
| 2421 |  VMPX (Ordinals) VMPX | US$0,04802 | -1,69% | -23,13% | - | US$1.435.672 | - |
| 2422 |  SIX SIX | US$0,03553 | 3,12% | -2,64% | - | US$1.426.073 | - |
| 2423 |  Evmos EVMOS | US$0,1253 | -0,76% | -2,79% | - | US$1.424.098 | - |
| 2424 |  Creso CRE | US$0,0006420 | -0,87% | -19,33% | - | US$1.361.193 | - |
| 2425 |  Wrapped Near WNEAR | US$3,44 | -2,96% | -7,41% | - | US$1.369.370 | - |
| 2426 |  XANA XETA | US$0,01355 | 0,97% | -23,61% | - | US$1.334.931 | - |
| 2427 |  XT.com Token XT | US$2,18 | -1,65% | -6,50% | - | US$1.387.366 | - |
| 2428 |  Velodrome Finance VELO | US$0,05724 | -4,22% | -15,14% | - | US$1.321.408 | - |
| 2429 |  Flappymoonbird FMB | US$0,02207 | -2,69% | -9,01% | - | US$1.323.774 | - |
| 2430 |  Prometheum Prodigy PMPY | US$0,01225 | 0,57% | -4,28% | - | US$1.299.374 | - |
| 2431 |  Sponge $SPONGE | US$0,0007261 | 29,12% | 86,55% | - | US$1.283.119 | - |
| 2432 |  SwissCheese SWCH | US$0,6740 | -11,26% | -7,15% | - | US$1.275.202 | - |
| 2433 |  RefundCoin RFD | US$0,000006264 | -5,27% | -30,16% | - | US$1.269.896 | - |
| 2434 |  QToken QTO | US$0,1776 | -0,88% | -2,18% | - | US$1.262.816 | - |
| 2435 |  HistoryDAO HAO | US$0,001500 | -4,03% | -5,49% | - | US$1.255.835 | - |
| 2436 |  ASTRA Protocol ASTRA | US$0,003904 | -0,19% | -14,37% | - | US$1.253.654 | - |
| 2437 |  SaucerSwap SAUCE | US$0,07115 | -6,18% | 31,53% | - | US$1.216.720 | - |
| 2438 |  Fimarkcoin FMC | US$0,0006102 | 6,03% | 7,02% | - | US$1.212.024 | - |
| 2439 |  Bitcoiva BCA | US$9,97 | -2,90% | -7,74% | - | US$1.201.710 | - |
| 2440 |  ZEDXION ZEDXION | US$0,1729 | -0,88% | 1,61% | - | US$1.199.289 | - |
| 2441 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,00% | - | US$1.197.224 | - |
| 2442 |  Probinex PBX | US$0,1538 | 11,56% | -5,57% | - | US$1.168.402 | - |
| 2443 |  PDX Coin PDX | US$91,80 | 1,58% | 5,23% | - | US$1.171.043 | - |
| 2444 |  CorgiAI CORGIAI | US$0,001744 | 16,64% | -22,13% | - | US$1.120.147 | - |
| 2445 |  HEX (PulseChain) HEX | US$0,007490 | -10,74% | 0,00% | - | US$1.073.914 | - |
| 2446 |  RDEX (Ordinals) RDEX | US$0,2139 | -5,07% | -29,70% | - | US$1.148.921 | - |
| 2447 |  Holdstation HOLD | US$3,67 | -4,81% | 33,94% | - | US$1.145.481 | - |
| 2448 |  Ethereum Gold ETHG | US$0,1312 | -1,28% | -9,47% | - | US$1.147.675 | - |
| 2449 |  trac (Ordinals) TRAC | US$4,68 | 1,53% | -10,12% | - | US$1.132.397 | - |
| 2450 |  xPET tech BPET BPET | US$0,5228 | -2,23% | -35,57% | - | US$1.133.619 | - |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.