Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HaloDAO RNBW | US$0,00000001964 | -2,98% | -14,85% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2252 |  YFFII Finance YFFII | US$0,000000000002 | -38,56% | -74,82% | US$0 | US$141,77 | 30.000 YFFII |
| 2253 |  WETH WETH | US$2.239,19 | -0,88% | -2,39% | - | US$749.947.311 | - |
| 2254 |  Wrapped Solana SOL | US$93,72 | -6,20% | -7,97% | - | US$303.200.291 | - |
| 2255 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,00% | - | US$192.001.827 | - |
| 2256 |  KingDeFi KRW | US$0,0007412 | -0,38% | -1,57% | - | US$92.724.983 | - |
| 2257 |  Venus CAKE vCAKE | US$0,08141 | -2,71% | -16,94% | - | US$47.644.353 | - |
| 2258 |  Jito Staked SOL JITOSOL | US$101,27 | -6,17% | -7,68% | - | US$44.493.830 | - |
| 2259 |  Wrapped Matic WMATIC | US$0,8266 | -2,79% | -13,26% | - | US$41.445.876 | - |
| 2260 |  Wrapped AVAX WAVAX | US$34,46 | -5,18% | -12,58% | - | US$36.884.237 | - |
| 2261 |  Structure finance STF | US$0,01700 | 7,56% | -8,08% | - | US$36.624.123 | - |
| 2262 |  Connext Network NEXT | US$0,1834 | 2,19% | 2,64% | - | US$35.621.149 | - |
| 2263 |  Ark Rivals ARKN | US$0,001182 | 36,43% | 13,13% | - | US$34.885.921 | - |
| 2264 |  SATS (Ordinals) SATS | US$0,0000006380 | -4,30% | -19,04% | - | US$33.320.779 | - |
| 2265 |  REVOLAND TOKEN REVO | US$0,04278 | -0,88% | 0,49% | - | US$29.182.124 | - |
| 2266 |  rats (Ordinals) rats | US$0,0002388 | -8,03% | -31,59% | - | US$27.094.390 | - |
| 2267 |  Baby Grok BABYGROK | US$0,000000000069 | -6,01% | -25,09% | - | US$23.931.524 | - |
| 2268 |  ApeX Protocol APEX | US$1,28 | -1,06% | 295,00% | - | US$22.142.872 | - |
| 2269 |  BlazeStake Staked SOL BSOL | US$103,25 | -6,16% | -8,23% | - | US$21.372.577 | - |
| 2270 |  DFX Finance DFX | US$0,06545 | 7,55% | 27,90% | - | US$19.099.427 | - |
| 2271 |  Beacon ETH BETH | US$2.240,71 | -1,03% | -4,23% | - | US$17.376.053 | - |
| 2272 |  Elumia Crowns ELU | US$0,03263 | 7,75% | 138,77% | - | US$16.360.273 | - |
| 2273 |  UXD Stablecoin UXD | US$0,9998 | -0,42% | -0,04% | - | US$16.081.826 | - |
| 2274 |  Lido wstETH WSTETH | US$2.580,20 | -0,57% | -2,13% | - | US$16.137.072 | - |
| 2275 |  sols SOLS | US$2,13 | 14,93% | -36,02% | - | US$15.426.589 | - |
| 2276 |  Silly Dragon SILLY | US$0,06946 | -8,58% | -48,01% | - | US$14.673.589 | - |
| 2277 |  Avive World AVIVE | US$0,05576 | 28,84% | -4,65% | - | US$14.003.463 | - |
| 2278 |  Venus Cardano vADA | US$0,01086 | -3,22% | -13,17% | - | US$13.386.811 | - |
| 2279 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,06247 | -14,19% | 0,00% | - | US$12.527.364 | - |
| 2280 |  WhiteBIT Coin WBT | US$6,03 | -0,34% | 4,42% | - | US$12.393.802 | - |
| 2281 |  Ordiswap ORDS | US$0,06631 | -5,82% | 0,00% | - | US$12.362.961 | - |
| 2282 |  Websea WBS | US$1,53 | -0,43% | 1,71% | - | US$12.635.469 | - |
| 2283 |  Cash Flash CFT | US$4,33 | 5,01% | 13,52% | - | US$12.157.825 | - |
| 2284 |  Zeebu ZBU | US$2,37 | 3,84% | 2,20% | - | US$11.641.905 | - |
| 2285 |  BlackPearl Token BPLC | US$0,00000008603 | 3,57% | -14,83% | - | US$10.935.012 | - |
| 2286 |  Analysoor ZERO | US$0,7532 | -6,06% | -40,49% | - | US$11.118.695 | - |
| 2287 |  Gala Music MUSIC | US$0,1066 | 29,91% | -23,37% | - | US$10.889.513 | - |
| 2288 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | -0,03% | - | US$10.516.209 | - |
| 2289 |  Moneta Digital MMXN | US$0,05925 | -0,02% | 0,57% | - | US$10.169.112 | - |
| 2290 |  Floor Protocol FLC | US$0,03186 | -3,31% | 152,81% | - | US$9.326.216 | - |
| 2291 |  Grok GROK | US$0,005136 | -11,15% | -30,82% | - | US$9.205.963 | - |
| 2292 |  Coupon Assets CA | US$0,4692 | -12,09% | -25,74% | - | US$8.613.894 | - |
| 2293 |  crvUSD CRVUSD | US$1,00 | -0,01% | 0,07% | - | US$8.477.041 | - |
| 2294 |  Bitcoin Cats 1CAT | US$0,007261 | -8,54% | -27,76% | - | US$8.327.188 | - |
| 2295 |  LessFnGas LFG | US$0,00004624 | -22,41% | 0,00% | - | US$8.554.377 | - |
| 2296 |  Virtual Coin VRC | US$1,95 | 0,85% | 5,86% | - | US$7.749.747 | - |
| 2297 |  xPET tech XPET | US$1,15 | -5,81% | -35,47% | - | US$7.740.437 | - |
| 2298 |  USD+ USD+ | US$1,0000 | 0,00% | -0,01% | - | US$7.702.101 | - |
| 2299 |  ZKFair ZKF | US$0,01245 | -8,13% | 0,00% | - | US$7.465.153 | - |
| 2300 |  Venus XRP vXRP | US$0,01153 | -1,39% | -8,64% | - | US$6.938.225 | - |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.