Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  INTOverse TOX | US$0,1777 | -2,82% | -7,02% | - | US$6.658.042 | - |
| 2302 |  OKT Chain OKT | US$18,87 | 7,15% | -1,23% | - | US$6.610.832 | - |
| 2303 |  Bridged USDC USDbC | US$0,9995 | 0,22% | -0,23% | - | US$6.218.235 | - |
| 2304 |  Rocky ROCKY | US$0,004020 | 86,28% | 2,00% | - | US$6.088.319 | - |
| 2305 |  BRC20.com .COM | US$3,51 | -9,93% | 2,29% | - | US$5.916.819 | - |
| 2306 |  SoBit SOBB | US$0,03028 | -4,76% | 0,00% | - | US$5.839.950 | - |
| 2307 |  BOB BOB | US$0,00002517 | -11,89% | -35,23% | - | US$5.744.568 | - |
| 2308 |  Massive Protocol MAV | US$0,4572 | -6,75% | 15,50% | - | US$5.594.064 | - |
| 2309 |  Wrapped Neon EVM WNEON | US$2,61 | -2,13% | 1,28% | - | US$5.346.790 | - |
| 2310 |  Note NOTE | US$1,00 | 0,08% | 0,09% | - | US$5.066.632 | - |
| 2311 |  Fellaz FLZ | US$2,50 | 0,88% | -5,70% | - | US$4.969.360 | - |
| 2312 |  Edelcoin EDLC | US$1,05 | -0,03% | 0,03% | - | US$5.017.912 | - |
| 2313 |  Vara Network VARA | US$0,09664 | -9,14% | 21,22% | - | US$5.258.209 | - |
| 2314 |  Picasso PICA | US$0,02180 | 22,93% | 47,44% | - | US$4.651.657 | - |
| 2315 |  cLFi CLFI | US$1,88 | -0,22% | -0,31% | - | US$4.613.644 | - |
| 2316 |  TOOLY I Am King DOGE | US$0,08053 | -2,70% | -11,36% | - | US$5.365.831 | - |
| 2317 |  Wrapped Pulse WPLS | US$0,00005123 | -8,22% | -19,29% | - | US$4.291.166 | - |
| 2318 |  LayerAI LAI | US$0,01139 | -6,15% | -11,66% | - | US$4.489.004 | - |
| 2319 |  The Root Network ROOT | US$0,07011 | -10,24% | 56,09% | - | US$4.505.090 | - |
| 2320 |  P2P Solutions foundation P2PS | US$128,49 | -1,06% | -2,34% | - | US$4.478.000 | - |
| 2321 |  Wrapped CANTO WCANTO | US$0,3208 | -4,92% | -3,27% | - | US$4.458.343 | - |
| 2322 |  INOFI FON | US$0,2961 | -1,39% | 0,48% | - | US$4.452.100 | - |
| 2323 |  Mice (Ordinals) MICE | US$0,01888 | -21,74% | -54,14% | - | US$4.429.318 | - |
| 2324 |  Bork BORK | US$0,0007023 | 4,61% | 282,11% | - | US$4.395.063 | - |
| 2325 |  Benji Bananas BENJI | US$0,005157 | -5,47% | 34,45% | - | US$4.372.950 | - |
| 2326 |  TrueCNH TCNH | US$0,1297 | 0,14% | -0,41% | - | US$4.354.237 | - |
| 2327 |  Joseon Mun JSM | US$0,01018 | -1,16% | 0,61% | - | US$4.297.681 | - |
| 2328 |  Polkacity POLC | US$0,01331 | -3,24% | -10,07% | - | US$4.196.221 | - |
| 2329 |  MMSS (Ordinals) MMSS | US$0,6308 | -9,01% | -29,67% | - | US$4.150.890 | - |
| 2330 |  Staked WEMIX stWEMIX | US$2,86 | -3,05% | -0,82% | - | US$4.158.537 | - |
| 2331 |  RepubliK RPK | US$0,03422 | -3,52% | -12,19% | - | US$4.074.433 | - |
| 2332 |  Venus MATIC vMATIC | US$0,01727 | -2,81% | -13,15% | - | US$4.074.389 | - |
| 2333 |  Lux King Tech LKT | US$545,22 | -9,20% | 9,38% | - | US$4.072.075 | - |
| 2334 |  Unizen ZCX | US$0,1115 | 8,31% | 0,89% | - | US$4.082.132 | - |
| 2335 |  Turbos Finance TURBOS | US$0,003960 | 26,52% | 54,01% | - | US$4.008.023 | - |
| 2336 |  ALTAVA TAVA | US$0,06418 | 2,33% | -13,61% | - | US$3.916.324 | - |
| 2337 |  Camelot Token GRAIL | US$1.806,85 | -9,27% | 7,11% | - | US$3.857.781 | - |
| 2338 |  Rock Dao ROCK | US$0,0002539 | -5,48% | -8,75% | - | US$3.821.799 | - |
| 2339 |  Deesse LOVE | US$0,001176 | -15,90% | -27,90% | - | US$3.741.997 | - |
| 2340 |  Banana BANANA | US$8,18 | -8,72% | 1,00% | - | US$3.636.976 | - |
| 2341 |  Pomerium PMG | US$0,1165 | -0,33% | -3,06% | - | US$3.635.393 | - |
| 2342 |  5ire 5IRE | US$0,2345 | 0,71% | -20,70% | - | US$3.596.232 | - |
| 2343 |  Sakai Vault SAKAI | US$6,37 | 2,88% | -37,79% | - | US$3.576.317 | - |
| 2344 |  Cryptonex CNX | US$29,88 | -0,46% | 4,11% | - | US$3.789.275 | - |
| 2345 |  Paycoin PCI | US$0,09559 | 5,12% | -11,58% | - | US$3.555.357 | - |
| 2346 |  TurtSat TURT | US$0,03684 | -10,57% | -27,07% | - | US$3.563.365 | - |
| 2347 |  4-CHAN 4CHAN | US$0,000000000000 | 702,66% | 739,63% | - | US$3.055.452 | - |
| 2348 |  Venus Filecoin vFIL | US$0,1222 | -3,68% | -1,88% | - | US$3.389.021 | - |
| 2349 |  Mintlayer ML | US$0,6929 | -3,85% | 66,76% | - | US$3.325.765 | - |
| 2350 |  ENTERBUTTON ENTC | US$0,1696 | 5,06% | -3,78% | - | US$3.315.397 | - |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.