Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,02% | US$48.386 | - | 4.807.840 MCC |
| 2102 |  ZUM TOKEN ZUM | US$0,000001805 | 36,05% | 8,38% | US$46.984 | US$5,85 | 26.030.449.509 ZUM |
| 2103 |  Flixxo FLIXX | US$0,0005522 | -2,31% | -46,41% | US$46.567 | US$24,98 | 84.323.675 FLIXX |
| 2104 |  Blockburn BURN | US$0,00002340 | -1,00% | 2,01% | US$46.279 | - | 1.977.738.958 BURN |
| 2105 |  Beer Money BEER | US$0,001174 | -0,05% | 15,17% | US$45.789 | US$127,65 | 38.999.999 BEER |
| 2106 |  AFEN Blockchain Network AFEN | US$0,0003095 | -5,07% | -28,34% | US$45.461 | US$497,91 | 146.865.359 AFEN |
| 2107 |  Gourmet Galaxy GUM | US$0,01364 | -7,35% | 1,49% | US$45.182 | US$26.177,81 | 3.312.145 GUM |
| 2108 |  Timechain Swap Token TCS | US$0,01243 | -4,04% | -13,69% | US$44.925 | US$6,57 | 3.614.528 TCS |
| 2109 |  ShoeFy SHOE | US$0,003448 | 0,80% | -9,39% | US$44.876 | US$21.715,20 | 13.013.747 SHOE |
| 2110 |  Rigel Protocol RGP | US$0,01748 | 0,94% | -3,98% | US$43.603 | US$31,33 | 2.495.012 RGP |
| 2111 |  ZumCoin ZUM | US$0,00004396 | -0,09% | 4,14% | US$43.466 | - | 988.819.491 ZUM |
| 2112 |  Tenti TNT | US$0,0001058 | 2,22% | 6,98% | US$42.454 | US$58.985,14 | 401.409.589 TNT |
| 2113 |  Islander ISA | US$0,00007892 | -4,68% | -1,96% | US$43.069 | US$937,40 | 545.753.780 ISA |
| 2114 |  BetU BETU | US$0,0003984 | -19,31% | -39,00% | US$42.869 | US$159,71 | 107.608.038 BETU |
| 2115 |  Ekta EKTA | US$0,001232 | 2,93% | -9,59% | US$42.823 | US$4.062,81 | 34.769.778 EKTA |
| 2116 |  YouSUI XUI | US$0,01755 | -0,18% | -6,69% | US$42.628 | US$54.027,61 | 2.429.589 XUI |
| 2117 |  TheForce Trade FOC | US$0,0005284 | -2,50% | -4,22% | US$42.379 | US$53,84 | 80.200.000 FOC |
| 2118 |  Lucretius LUC | US$0,0001768 | -9,80% | 13,27% | US$43.314 | US$19.895,48 | 244.923.666 LUC |
| 2119 |  WorkQuest Token WQT | US$0,0006410 | -1,21% | -14,65% | US$41.579 | US$25.118,92 | 64.862.500 WQT |
| 2120 |  Uptrennd 1UP | US$0,0001012 | -0,36% | 3,78% | US$40.623 | US$4,84 | 401.460.369 1UP |
| 2121 |  Bitcoin Confidential BC | US$0,000005492 | -24,25% | -48,47% | US$40.455 | - | 7.365.901.523 BC |
| 2122 |  Nitro Network NCash | US$0,000005525 | -52,09% | -14,37% | US$40.470 | US$92,79 | 7.325.209.699 NCash |
| 2123 |  Pascal PASC | US$0,0009698 | -0,51% | 5,16% | US$40.293 | US$129,51 | 41.549.400 PASC |
| 2124 |  Public Index Network PIN | US$0,0002643 | 0,00% | -0,31% | US$40.264 | - | 152.351.008 PIN |
| 2125 |  Nsure.Network NSURE | US$0,006993 | 2,59% | 12,83% | US$39.641 | US$584.865 | 5.668.964 NSURE |
| 2126 |  Hertz Network HTZ | US$0,000007468 | -4,23% | 6,01% | US$39.121 | US$18,35 | 5.238.410.649 HTZ |
| 2127 |  RED TOKEN RED | US$0,000005975 | -6,03% | -5,16% | US$38.839 | US$135.099 | 6.500.834.106 RED |
| 2128 |  UREEQA URQA | US$0,001400 | 0,00% | -0,03% | US$38.772 | - | 27.700.089 URQA |
| 2129 |  YENTEN YTN | US$0,0009235 | -0,43% | -4,88% | US$38.742 | - | 41.952.065 YTN |
| 2130 |  Kcash KCASH | US$0,00008103 | -0,04% | 0,02% | US$36.100 | - | 445.499.083 KCASH |
| 2131 |  Neutron NTRN | US$0,0008795 | -0,43% | 4,18% | US$34.408 | - | 39.121.694 NTRN |
| 2132 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | 0,03% | US$34.280 | - | 190.398.627 OMC |
| 2133 |  Rage Fan RAGE | US$0,0005882 | 0,47% | -2,16% | US$33.365 | US$22.092,33 | 56.719.938 RAGE |
| 2134 |  BlueSale Finance BLS | US$0,02140 | -3,86% | -7,26% | US$33.227 | US$169.978 | 1.552.749 BLS |
| 2135 |  Citadel.one XCT | US$0,003693 | -1,31% | -8,98% | US$33.223 | US$167,01 | 8.996.449 XCT |
| 2136 |  ION ION | US$0,001741 | 1,12% | -41,09% | US$31.897 | - | 18.324.407 ION |
| 2137 |  POLKARARE PRARE | US$0,002803 | -6,01% | -10,88% | US$31.911 | US$28.909,26 | 11.383.253 PRARE |
| 2138 |  Goose Finance EGG | US$0,01764 | -0,68% | -4,77% | US$30.965 | US$20.627,22 | 1.755.130 EGG |
| 2139 |  SPRINT SWP | US$0,0001537 | -0,42% | -93,49% | US$29.925 | US$53.447,41 | 194.732.594 SWP |
| 2140 |  Polis POLIS | US$0,003034 | 5,70% | -19,01% | US$29.833 | US$17,43 | 9.831.891 POLIS |
| 2141 |  GTONCapital GTON | US$0,008076 | 0,00% | -0,37% | US$29.315 | - | 3.630.100 GTON |
| 2142 |  AnRKey X $ANRX | US$0,0001425 | -8,29% | -7,00% | US$28.491 | US$2,15 | 199.999.999 $ANRX |
| 2143 |  ClassicDoge XDOGE | US$0,000001848 | 0,00% | -6,85% | US$28.037 | - | 15.170.955.963 XDOGE |
| 2144 |  UniFarm UFARM | US$0,0007281 | -2,47% | -0,63% | US$27.943 | US$129,08 | 38.375.919 UFARM |
| 2145 |  TrezarCoin TZC | US$0,00008795 | -0,43% | 4,18% | US$27.013 | US$3,93 | 307.137.800 TZC |
| 2146 |  FOTA - Fight Of The Ages FOTA | US$0,004094 | -10,47% | -29,48% | US$26.814 | US$98.208,57 | 6.550.298 FOTA |
| 2147 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,01% | US$26.364 | - | 765.779.225 SIGN |
| 2148 |  Tapx TAP | US$0,001023 | -0,02% | 0,04% | US$26.302 | - | 25.712.354 TAP |
| 2149 |  Crypto Sports Network CSPN | US$0,009534 | 3,54% | -33,34% | US$26.099 | US$183,74 | 2.737.526 CSPN |
| 2150 |  The Coop Network GMD | US$0,0001140 | -0,04% | 0,02% | US$24.280 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.