Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aitra AITRA | US$0,03080 | -0,44% | 4,23% | US$203.212 | - | 6.598.686 AITRA |
| 1902 |  Battle Hero BATH | US$0,004049 | -0,04% | -0,49% | US$201.553 | US$2,67 | 49.773.309 BATH |
| 1903 |  hiGAZERS HIGAZERS | US$0,01998 | 6,67% | -19,23% | US$199.654 | US$109.223 | 9.994.000 HIGAZERS |
| 1904 |  yieldwatch WATCH | US$0,01013 | -2,59% | -5,47% | US$199.243 | US$108,31 | 19.675.544 WATCH |
| 1905 |  NextDAO NAX | US$0,00007619 | -3,48% | -5,33% | US$199.532 | US$30.342,03 | 2.618.846.335 NAX |
| 1906 |  Stake DAO SDT | US$0,2809 | -3,80% | -19,11% | US$199.041 | US$23.621,44 | 708.604 SDT |
| 1907 |  FYDcoin FYD | US$0,0003080 | -0,44% | 62,13% | US$195.561 | - | 635.025.286 FYD |
| 1908 |  CryptoSoul SOUL | US$0,0006081 | -0,64% | 2,35% | US$194.553 | - | 319.927.334 SOUL |
| 1909 |  hiMOONBIRDS HIMOONBIRDS | US$0,004208 | 4,75% | -13,85% | US$193.484 | US$110.793 | 45.985.000 HIMOONBIRDS |
| 1910 |  Playcent PCNT | US$0,005255 | -3,74% | -6,90% | US$192.579 | US$33.827,38 | 36.645.236 PCNT |
| 1911 |  DuckDaoDime DDIM | US$0,1858 | -0,58% | -1,05% | US$192.774 | - | 1.037.793 DDIM |
| 1912 |  Plasma Finance PPAY | US$0,001518 | -1,79% | -10,12% | US$186.841 | US$229,43 | 123.116.295 PPAY |
| 1913 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.615 | - | 249.439.560 OKS |
| 1914 |  Tokes TKS | US$0,0009564 | -0,06% | -48,90% | US$191.270 | US$2,14 | 199.999.574 TKS |
| 1915 |  Dragon Kart KART | US$0,004562 | -0,06% | 0,02% | US$189.766 | - | 41.600.061 KART |
| 1916 |  SakeToken SAKE | US$0,001860 | -3,98% | 14,45% | US$189.465 | US$49.885,37 | 101.862.352 SAKE |
| 1917 |  hiUNDEAD HIUNDEAD | US$0,0002486 | 0,51% | -16,76% | US$189.130 | US$101.967 | 760.805.000 HIUNDEAD |
| 1918 |  Bitteam token BTT | US$0,0004040 | -0,32% | 2,11% | US$186.223 | US$56.302,00 | 460.999.998 BTT |
| 1919 |  Silva Token SILVA | US$0,000000000116 | -2,84% | -2,82% | US$194.426 | US$21,66 | 1.669.960.531.442.310 SILVA |
| 1920 |  hiRENGA HIRENGA | US$0,0006504 | -0,23% | -15,91% | US$185.278 | US$104.189 | 284.850.000 HIRENGA |
| 1921 |  Pawtocol UPI | US$0,0007115 | -11,30% | -19,12% | US$183.512 | US$58.906,96 | 257.924.377 UPI |
| 1922 |  Jigstack STAK | US$0,0001028 | -0,06% | 0,08% | US$182.616 | - | 1.775.763.939 STAK |
| 1923 |  Seigniorage Shares SHARE | US$0,008782 | -3,68% | 0,33% | US$182.899 | US$29.028,58 | 20.826.595 SHARE |
| 1924 |  Royale Finance ROYA | US$0,002815 | -3,27% | -7,12% | US$182.504 | US$24,78 | 64.825.348 ROYA |
| 1925 |  Forest Knight KNIGHT | US$0,01470 | -0,83% | -1,11% | US$182.108 | US$23.404,99 | 12.385.871 KNIGHT |
| 1926 |  Nerve Finance NRV | US$0,003927 | -5,48% | -14,91% | US$181.579 | US$37.479,61 | 46.237.771 NRV |
| 1927 |  Peruvian National Football Team Fan Token FPFT | US$0,008026 | 3,43% | 3,02% | US$182.028 | US$103.984 | 22.679.998 FPFT |
| 1928 |  Step® STEP | US$0,0001841 | -3,17% | -29,31% | US$180.669 | US$554,10 | 981.505.923 STEP |
| 1929 |  HollyGold HGOLD | US$0,03841 | 146,05% | -18,58% | US$180.078 | US$1.075,28 | 4.687.803 HGOLD |
| 1930 |  ApeSwap BANANA | US$0,0008835 | 1,15% | -3,01% | US$180.174 | US$10.175,57 | 203.941.928 BANANA |
| 1931 |  Lead Wallet LEAD | US$0,0003556 | -8,82% | 23,03% | US$179.673 | US$127,34 | 505.310.846 LEAD |
| 1932 |  Evedo EVED | US$0,01144 | -0,44% | 23,18% | US$179.338 | US$115.655 | 15.678.468 EVED |
| 1933 |  Atlas Protocol ATP | US$0,00006937 | 4,03% | -3,03% | US$178.703 | US$26.776,83 | 2.576.066.703 ATP |
| 1934 |  Refinable FINE | US$0,004343 | -2,53% | -16,77% | US$178.317 | US$135.345 | 41.059.833 FINE |
| 1935 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -3,16% | 0,32% | US$177.053 | US$176,80 | 13.503.541.024.289.604 WSPP |
| 1936 |  Golff GOF | US$0,01782 | -1,35% | -16,53% | US$178.196 | US$20.358,33 | 9.999.338 GOF |
| 1937 |  NativeCoin N8V | US$0,007039 | -0,44% | 4,23% | US$174.633 | - | 24.809.180 N8V |
| 1938 |  Novara Calcio Fan Token NOV | US$0,4148 | -0,72% | -3,60% | US$176.343 | US$15.856,59 | 425.135 NOV |
| 1939 |  Fruits FRTS | US$0,000008201 | -8,48% | -20,30% | US$172.777 | US$92.533,44 | 21.066.845.547 FRTS |
| 1940 |  Ares Protocol ARES | US$0,0007451 | 0,71% | -13,58% | US$172.260 | US$38.243,50 | 231.179.222 ARES |
| 1941 |  Metaverse VR MEVR | US$0,005103 | -0,76% | -13,19% | US$172.373 | US$27.334,21 | 33.779.566 MEVR |
| 1942 |  CoTrader COT | US$0,000008495 | -2,16% | -0,94% | US$169.909 | US$114,90 | 20.000.000.000 COT |
| 1943 |  Agatech AGATA | US$0,06906 | -11,19% | -14,23% | US$169.878 | US$4.640,96 | 2.459.750 AGATA |
| 1944 |  X-CASH XCASH | US$0,000002689 | -16,02% | 12,14% | US$168.918 | US$227,58 | 62.820.378.619 XCASH |
| 1945 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1946 |  Alpha Token A | US$0,004750 | -0,70% | 81,96% | US$164.980 | - | 34.731.759 A |
| 1947 |  AquariusCoin ARCO | US$0,03617 | -1,28% | -2,10% | US$162.743 | - | 4.499.550 ARCO |
| 1948 |  hiCLONEX HICLONEX | US$0,003193 | -5,95% | -21,37% | US$161.942 | US$106.613 | 50.715.000 HICLONEX |
| 1949 |  Governor DAO GDAO | US$0,05547 | -1,76% | -2,04% | US$161.384 | US$32.569,50 | 2.909.493 GDAO |
| 1950 |  VNX VNXLU | US$0,005752 | 12,90% | 6,70% | US$161.662 | US$8.567,46 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.