Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swingby SWINGBY | US$0,0005862 | -13,48% | -18,55% | US$509.972 | US$1.231,96 | 870.000.000 SWINGBY |
| 1702 |  Sumokoin SUMO | US$0,008772 | -1,45% | -6,25% | US$508.588 | - | 57.976.549 SUMO |
| 1703 |  CryptoZoon ZOON | US$0,0007039 | -3,58% | -2,82% | US$503.134 | US$54.044,40 | 714.830.190 ZOON |
| 1704 |  Roush Fenway Racing Fan Token ROUSH | US$0,5122 | 13,30% | 3,70% | US$493.986 | US$19.397,03 | 964.520 ROUSH |
| 1705 |  Cyclone Protocol CYC | US$19,06 | -5,29% | -12,46% | US$500.908 | US$99,15 | 26.282 CYC |
| 1706 |  HyperChainX HYPER | US$0,0008685 | -4,31% | -25,65% | US$501.238 | US$156.438 | 577.139.033 HYPER |
| 1707 |  Linked Finance World LFW | US$0,01553 | 10,07% | 15,19% | US$497.008 | US$100.847 | 32.013.208 LFW |
| 1708 |  PERI Finance PERI | US$0,05723 | -2,15% | -9,16% | US$488.759 | US$22.686,12 | 8.540.090 PERI |
| 1709 |  8PAY 8PAY | US$0,008168 | -33,91% | -43,86% | US$490.158 | US$12.225,37 | 60.010.875 8PAY |
| 1710 |  High Performance Blockchain HPB | US$0,006720 | 8,88% | -0,35% | US$491.010 | US$32.571,89 | 73.069.950 HPB |
| 1711 |  BullBear AI AIBB | US$0,000000000239 | -5,78% | -11,99% | US$488.456 | US$32.755,46 | 2.045.833.899.998.990 AIBB |
| 1712 |  hiBAYC HIBAYC | US$0,09644 | -3,24% | 7,08% | US$479.984 | US$188.707 | 4.977.000 HIBAYC |
| 1713 |  Goldcoin GLC | US$0,01076 | 14,25% | 10,57% | US$469.921 | US$1.136,63 | 43.681.422 GLC |
| 1714 |  Lunar LNR | US$0,006489 | -1,49% | -8,57% | US$479.064 | US$74.378,34 | 73.830.967 LNR |
| 1715 |  Apollon Limassol APL | US$1,16 | -1,80% | -7,71% | US$469.480 | US$45.558,30 | 404.010 APL |
| 1716 |  MetaSoccer MSU | US$0,004063 | -0,26% | 1,06% | US$472.471 | US$27.526,49 | 116.279.055 MSU |
| 1717 |  PlanetWatch PLANETS | US$0,001478 | -2,45% | -9,83% | US$471.833 | US$44.505,00 | 319.244.116 PLANETS |
| 1718 |  Little Rabbit v2 LTRBT | US$0,000000001408 | -5,08% | -8,87% | US$470.559 | US$246.548 | 334.131.860.594.663 LTRBT |
| 1719 |  Raze Network RAZE | US$0,003950 | 0,44% | -18,51% | US$468.870 | - | 118.690.910 RAZE |
| 1720 |  Veil VEIL | US$0,005410 | -0,25% | 99,88% | US$465.651 | US$35,95 | 86.077.880 VEIL |
| 1721 |  New BitShares NBS | US$0,0001784 | 10,37% | 2,55% | US$465.172 | US$76.690,14 | 2.607.670.560 NBS |
| 1722 |  Bismuth BIS | US$0,01555 | -5,97% | -26,01% | US$460.686 | US$56,13 | 29.627.634 BIS |
| 1723 |  AME Chain AME | US$0,0009164 | 0,61% | -29,72% | US$458.178 | US$63.237,69 | 500.000.000 AME |
| 1724 |  Plant Vs Undead PVU | US$0,001635 | 4,30% | 11,58% | US$456.918 | US$58.207,64 | 279.377.699 PVU |
| 1725 |  AiMalls AIT | US$2,24 | 0,82% | -13,13% | US$451.563 | US$290.153 | 201.885 AIT |
| 1726 |  PowerTrade Fuel PTF | US$0,01929 | 4,62% | -12,23% | US$449.613 | US$129.556 | 23.311.586 PTF |
| 1727 |  Rainbow Token RAINBOW | US$0,000000000522 | -10,18% | -31,11% | US$449.022 | US$505,03 | 860.397.837.230.263 RAINBOW |
| 1728 |  Coldstack CLS | US$0,2985 | 5,85% | 33,44% | US$449.186 | US$191.871 | 1.504.975 CLS |
| 1729 |  Glitch GLCH | US$0,005602 | -10,13% | -5,70% | US$444.148 | US$35,40 | 79.282.952 GLCH |
| 1730 |  PlotX PLOT | US$0,006646 | -0,16% | -1,79% | US$440.735 | US$124.496 | 66.318.562 PLOT |
| 1731 |  Playermon PYM | US$0,001509 | -2,53% | 11,33% | US$437.791 | US$24.676,82 | 290.109.641 PYM |
| 1732 |  Impossible Finance IF | US$0,07278 | 9,93% | 5,02% | US$436.728 | US$11.580,95 | 6.000.661 IF |
| 1733 |  Etho Protocol ETHO | US$0,005566 | 25,16% | -1,87% | US$434.784 | US$66.401,64 | 78.120.192 ETHO |
| 1734 |  hiAZUKI HIAZUKI | US$0,01954 | 41,88% | 14,29% | US$426.702 | US$278.607 | 21.835.000 HIAZUKI |
| 1735 |  Coinsbit Token CNB | US$0,0003209 | -0,67% | 2,10% | US$427.170 | - | 1.331.266.628 CNB |
| 1736 |  Signata SATA | US$0,005994 | -2,16% | -0,94% | US$427.145 | US$100,38 | 71.260.435 SATA |
| 1737 |  Binemon BIN | US$0,001023 | 11,83% | 9,94% | US$426.475 | US$38.961,37 | 416.778.746 BIN |
| 1738 |  Ziktalk ZIK | US$0,0009594 | -38,03% | -46,98% | US$436.781 | US$71,37 | 455.257.321 ZIK |
| 1739 |  Base Protocol BASE | US$0,8836 | -0,82% | -1,45% | US$424.727 | - | 480.680 BASE |
| 1740 |  Sphere SXS | US$0,02612 | -10,30% | -19,05% | US$424.472 | US$32.653,33 | 16.251.088 SXS |
| 1741 |  Shib Original Vision SOV | US$0,000000003969 | -1,71% | -6,31% | US$421.317 | US$825,64 | 106.155.823.814.847 SOV |
| 1742 |  Levante U.D. Fan Token LEV | US$0,4156 | -1,66% | -2,62% | US$419.168 | US$15.946,69 | 1.008.626 LEV |
| 1743 |  BlackHat BLKC | US$0,04014 | 15,23% | -3,72% | US$416.660 | US$10.529,06 | 10.380.337 BLKC |
| 1744 |  TrueFeedBack TFBX | US$0,0001119 | -4,17% | -1,57% | US$409.865 | US$25.555,40 | 3.661.430.200 TFBX |
| 1745 |  Hedget HGET | US$0,2333 | 0,64% | 12,97% | US$408.637 | US$210.269 | 1.751.448 HGET |
| 1746 |  Parachute PAR | US$0,0004106 | -0,78% | 1,11% | US$410.416 | - | 999.628.334 PAR |
| 1747 |  Opium OPIUM | US$0,09859 | 5,14% | -4,98% | US$410.241 | US$350.322 | 4.161.204 OPIUM |
| 1748 |  Terran Coin TRR | US$0,01733 | 0,43% | -0,21% | US$409.944 | US$20.439,75 | 23.653.359 TRR |
| 1749 |  Autobahn Network TXL | US$0,006032 | -16,66% | -19,41% | US$404.548 | US$1.397,74 | 67.070.793 TXL |
| 1750 |  Acorn Protocol ACN | US$0,00008635 | -1,27% | -13,80% | US$404.311 | US$48.723,62 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.