Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bird.Money BIRD | US$13,30 | -4,40% | -11,03% | US$1.262.769 | US$400.108 | 94.942 BIRD |
| 1502 |  Project TXA TXA | US$0,1892 | 44,73% | 37,36% | US$1.269.257 | US$449.111 | 6.709.998 TXA |
| 1503 |  Gold GOLD | US$0,07561 | 7,61% | 10,14% | US$1.248.858 | US$15.700,71 | 16.517.245 GOLD |
| 1504 |  Position Exchange POSI | US$0,01563 | 0,56% | -5,00% | US$1.250.298 | US$38.837,96 | 79.995.037 POSI |
| 1505 |  Pussy Financial PUSSY | US$0,000007443 | -5,48% | -3,41% | US$1.226.244 | US$6.802,47 | 164.756.994.741 PUSSY |
| 1506 |  Spores Network SPO | US$0,001144 | -6,01% | -10,14% | US$1.210.597 | US$42.904,95 | 1.058.302.432 SPO |
| 1507 |  XRP Healthcare XRPH | US$0,02155 | -1,29% | -2,67% | US$1.209.665 | US$401.412 | 56.142.504 XRPH |
| 1508 |  MAX Exchange Token MAX | US$0,2490 | 1,21% | -0,19% | US$1.203.160 | US$114.970 | 4.832.916 MAX |
| 1509 |  Tune.FM JAM | US$0,0004117 | 0,04% | -23,76% | US$1.196.800 | US$279.566 | 2.907.195.961 JAM |
| 1510 |  Wall Street Games WSG | US$0,000000001362 | -3,41% | -19,57% | US$1.191.047 | US$107.764 | 874.441.175.091.396 WSG |
| 1511 |  TRAVA.FINANCE TRAVA | US$0,0006977 | -2,85% | -24,72% | US$1.191.944 | US$55.816,86 | 1.708.402.993 TRAVA |
| 1512 |  Equalizer EQZ | US$0,02373 | -21,63% | -26,26% | US$1.186.311 | US$741,94 | 50.000.000 EQZ |
| 1513 |  Pillar PLR | US$0,004592 | -1,22% | -5,60% | US$1.190.918 | US$656,84 | 259.348.201 PLR |
| 1514 |  Nabox NABOX | US$0,000005637 | -4,67% | -7,17% | US$1.175.998 | US$11.318,37 | 208.614.091.935 NABOX |
| 1515 |  TE-FOOD TONE | US$0,002036 | 8,49% | -7,10% | US$1.235.325 | US$4.353,72 | 606.833.706 TONE |
| 1516 |  Atomic Wallet Coin AWC | US$0,1107 | -8,07% | -11,31% | US$1.173.615 | US$969,17 | 10.603.659 AWC |
| 1517 |  Caduceus CMP | US$0,03182 | 5,30% | 29,49% | US$1.168.668 | US$2.246.579 | 36.732.438 CMP |
| 1518 |  Primecoin XPM | US$0,02434 | -16,59% | -24,65% | US$1.166.041 | US$3.582,78 | 47.910.011 XPM |
| 1519 |  Waltonchain WTC | US$0,01312 | 25,26% | 23,17% | US$1.161.897 | US$317.475 | 88.537.343 WTC |
| 1520 |  UBIX.Network UBX | US$0,00002543 | 10,68% | -9,15% | US$1.159.460 | US$206.937 | 45.600.000.000 UBX |
| 1521 |  Eminer EM | US$0,0007913 | -0,44% | -1,23% | US$1.150.934 | US$259.447 | 1.454.500.099 EM |
| 1522 |  CZ THE GOAT CZGOAT | US$0,001342 | -20,56% | -55,53% | US$1.105.558 | US$241.971 | 824.000.000 CZGOAT |
| 1523 |  suterusu SUTER | US$0,0002924 | -6,70% | -15,39% | US$1.127.347 | US$26.776,80 | 3.855.040.000 SUTER |
| 1524 |  Goons of Balatroon GOB | US$0,005776 | -4,92% | -8,57% | US$1.111.150 | US$14.190,69 | 192.380.511 GOB |
| 1525 |  Geojam Token JAM | US$0,001572 | -8,64% | -9,38% | US$1.104.445 | US$289.911 | 702.742.572 JAM |
| 1526 |  Genaro Network GNX | US$0,001696 | -4,14% | 14,95% | US$1.102.554 | US$41.742,28 | 650.000.000 GNX |
| 1527 |  Legia Warsaw Fan Token LEG | US$0,4114 | 2,13% | -3,56% | US$1.101.387 | US$14.810,04 | 2.677.079 LEG |
| 1528 |  SpaceFalcon FCON | US$0,0004054 | 23,28% | -14,63% | US$1.079.684 | US$663.336 | 2.663.187.786 FCON |
| 1529 |  ELMOERC ELMO | US$0,004346 | 9,72% | 0,00% | US$1.085.944 | US$166.894 | 249.875.187 ELMO |
| 1530 |  Platypus Finance PTP | US$0,02630 | -4,86% | -16,99% | US$1.089.960 | US$31.893,82 | 41.436.585 PTP |
| 1531 |  Okratech Token ORT | US$0,004040 | -1,75% | -10,63% | US$1.079.438 | US$702.793 | 267.156.615 ORT |
| 1532 |  Internet of Energy Network IOEN | US$0,003380 | -2,15% | -6,42% | US$1.071.659 | US$31.830,77 | 317.051.435 IOEN |
| 1533 |  BeamSwap GLINT | US$0,001168 | -4,56% | -24,74% | US$1.072.060 | US$3.452,68 | 917.949.791 GLINT |
| 1534 |  Sao Paulo FC Fan Token SPFC | US$0,4820 | -1,55% | -5,31% | US$1.053.575 | US$137.438 | 2.185.936 SPFC |
| 1535 |  MoneroV XMV | US$0,3915 | -0,44% | 4,23% | US$1.057.178 | US$7,44 | 2.700.000 XMV |
| 1536 |  CEREAL CEP | US$0,005631 | 2,23% | -11,48% | US$1.055.780 | US$54.813,85 | 187.500.000 CEP |
| 1537 |  Garlicoin GRLC | US$0,01540 | 2,49% | -6,46% | US$1.051.068 | US$0,01000 | 68.260.338 GRLC |
| 1538 |  Team Heretics Fan Token TH | US$0,4013 | -2,08% | -4,97% | US$1.048.180 | US$15.741,77 | 2.611.734 TH |
| 1539 |  STAKE STAKE | US$0,1228 | -1,99% | 8,59% | US$1.038.764 | US$31,67 | 8.460.044 STAKE |
| 1540 |  hiPENGUINS HIPENGUINS | US$0,02422 | 5,56% | -7,18% | US$1.036.369 | US$207.378 | 42.790.000 HIPENGUINS |
| 1541 |  İstanbul Başakşehir Fan Token IBFK | US$0,9239 | -2,99% | -8,06% | US$1.036.325 | US$22.706,97 | 1.121.730 IBFK |
| 1542 |  EOSDT EOSDT | US$0,3909 | -0,72% | -5,80% | US$1.033.082 | - | 2.642.505 EOSDT |
| 1543 |  Brother Music Platform BMP | US$0,0002207 | -9,22% | -11,12% | US$965.682 | US$57.903,64 | 4.375.000.000 BMP |
| 1544 |  Ideaology IDEA | US$0,002074 | -1,34% | -26,86% | US$1.026.307 | US$289.393 | 494.900.721 IDEA |
| 1545 |  April APRIL | US$0,01208 | -2,69% | -4,83% | US$1.018.196 | US$37.174,48 | 84.265.543 APRIL |
| 1546 |  PERL.eco PERL | US$0,002116 | 3,54% | -6,35% | US$1.039.065 | US$41.360,82 | 490.938.908 PERL |
| 1547 |  0xBitcoin 0xBTC | US$0,08815 | -10,84% | -22,77% | US$855.630 | US$129.929 | 9.706.750 0xBTC |
| 1548 |  BlockWallet BLANK | US$0,05185 | -2,16% | -9,85% | US$1.005.601 | US$65.693,57 | 19.394.814 BLANK |
| 1549 |  Elitium EUM | US$0,03601 | -0,06% | 0,02% | US$1.005.360 | - | 27.916.379 EUM |
| 1550 |  Mogul Productions STARS | US$0,003253 | 13,94% | -10,30% | US$997.586 | US$203.681 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.