Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BiFi BIFI | US$0,005882 | 12,25% | 20,33% | US$2.297.603 | US$77.324,04 | 390.645.468 BIFI |
| 1352 |  Props Token PROPS | US$0,004525 | -12,07% | -19,72% | US$2.322.765 | US$56.230,17 | 513.363.583 PROPS |
| 1353 |  Sonar PING | US$0,0008460 | -0,06% | 0,02% | US$2.287.163 | - | 2.703.464.935 PING |
| 1354 |  Virtual Versions VV | US$0,006135 | 6,32% | 60,59% | US$2.274.933 | US$331.011 | 370.827.638 VV |
| 1355 |  Ariva ARV | US$0,00003143 | -2,67% | -12,56% | US$2.280.299 | US$294.838 | 72.553.169.190 ARV |
| 1356 |  TOP TOP | US$0,0004076 | -1,38% | 0,53% | US$2.247.036 | US$32.123.704 | 5.512.414.943 TOP |
| 1357 |  hiENS3 HIENS3 | US$0,06267 | -5,83% | -3,66% | US$2.255.667 | US$109.455 | 35.991.000 HIENS3 |
| 1358 |  Rangers Protocol RPG | US$0,3002 | 8,24% | -7,27% | US$2.253.357 | US$1.410,62 | 7.505.921 RPG |
| 1359 |  Retreeb TREEB | US$0,004110 | 13,09% | -12,91% | US$2.247.957 | US$28.356,44 | 546.916.195 TREEB |
| 1360 |  Ertha ERTHA | US$0,001986 | 0,88% | -6,19% | US$2.222.457 | US$412.523 | 1.118.910.395 ERTHA |
| 1361 |  MahaDAO MAHA | US$0,5034 | -2,49% | -9,96% | US$2.210.520 | US$403.918 | 4.391.496 MAHA |
| 1362 |  VelasPad VLXPAD | US$0,009684 | -5,86% | 6,70% | US$2.207.596 | US$37.988,47 | 227.970.137 VLXPAD |
| 1363 |  InsurAce INSUR | US$0,04911 | 1,07% | -1,03% | US$2.204.615 | US$232.141 | 44.891.926 INSUR |
| 1364 |  PUMLx PUMLX | US$0,01697 | -1,56% | -3,82% | US$2.193.687 | US$363.603 | 129.250.174 PUMLX |
| 1365 |  Brazil National Football Team Fan Token BFT | US$0,07627 | -4,33% | -10,61% | US$2.194.486 | US$78.395,46 | 28.772.500 BFT |
| 1366 |  pSTAKE Finance PSTAKE | US$0,04942 | -4,51% | -12,51% | US$2.191.635 | US$1.381.493 | 44.347.373 PSTAKE |
| 1367 |  mStable Governance Token: Meta (MTA) MTA | US$0,03570 | 1,90% | 3,71% | US$2.187.451 | US$376.457 | 61.274.905 MTA |
| 1368 |  KickToken KICK | US$0,01792 | 0,00% | 9,10% | US$2.181.763 | - | 121.745.054 KICK |
| 1369 |  Callisto Network CLO | US$0,0007005 | -2,27% | 1,34% | US$2.174.884 | US$23.942,66 | 3.104.773.221 CLO |
| 1370 |  ArdCoin ARDX | US$0,007826 | -3,91% | -13,82% | US$2.174.230 | - | 277.807.957 ARDX |
| 1371 |  yAxis YAXIS | US$2,32 | -1,17% | -2,25% | US$2.165.565 | - | 931.896 YAXIS |
| 1372 |  BitCone CONE | US$0,000003832 | -9,68% | -22,66% | US$2.154.250 | US$19.634,85 | 562.112.217.518 CONE |
| 1373 |  ZELIX ZELIX | US$0,0005407 | -4,97% | -18,89% | US$2.149.194 | US$2.250.445 | 3.974.701.157 ZELIX |
| 1374 |  Abyss ABYSS | US$0,009353 | -3,34% | -23,03% | US$2.138.754 | - | 228.674.839 ABYSS |
| 1375 |  SolarX SOLX | US$0,04281 | -7,60% | -24,25% | US$2.135.665 | US$1.039,80 | 49.887.385 SOLX |
| 1376 |  xHashtag XTAG | US$0,03222 | 1,50% | -15,23% | US$2.131.836 | US$92.500,39 | 66.169.002 XTAG |
| 1377 |  OpenLeverage OLE | US$0,01129 | -4,47% | -10,98% | US$2.130.196 | US$738.847 | 188.630.573 OLE |
| 1378 |  Ojamu OJA | US$0,02102 | -4,43% | -16,62% | US$2.102.167 | US$3.121,31 | 99.996.080 OJA |
| 1379 |  ADAMANT Messenger ADM | US$0,02301 | 0,82% | 6,01% | US$2.108.130 | US$168.814 | 91.624.047 ADM |
| 1380 |  Convergence CONV | US$0,001271 | -3,35% | -27,55% | US$2.115.001 | US$935.737 | 1.663.854.925 CONV |
| 1381 |  Maro MARO | US$0,002141 | 3,85% | -30,65% | US$2.117.446 | US$129.570 | 989.064.482 MARO |
| 1382 |  KIRA KEX | US$0,1673 | -6,18% | -25,83% | US$2.096.621 | US$681.895 | 12.532.083 KEX |
| 1383 |  IguVerse IGU | US$0,03662 | -1,23% | -5,12% | US$2.094.090 | US$3.211.870 | 57.189.082 IGU |
| 1384 |  Integral ITGR | US$0,009897 | 0,60% | -11,20% | US$2.083.086 | US$54.545,87 | 210.471.485 ITGR |
| 1385 |  Razor Network RAZOR | US$0,006278 | -1,41% | -6,20% | US$2.060.822 | US$349.150 | 328.245.504 RAZOR |
| 1386 |  HoDooi.com HOD | US$0,004190 | -6,27% | -23,69% | US$2.060.824 | US$295.763 | 491.857.217 HOD |
| 1387 |  Mettalex MTLX | US$1,83 | -2,08% | -10,91% | US$2.055.164 | US$32.148,46 | 1.123.003 MTLX |
| 1388 |  FEAR FEAR | US$0,1153 | -1,13% | -12,35% | US$2.063.798 | US$546.302 | 17.895.228 FEAR |
| 1389 |  Gleec Coin GLEEC | US$0,01125 | -3,61% | -28,28% | US$2.044.377 | US$73.755,93 | 181.755.046 GLEEC |
| 1390 |  Auto AUTO | US$26,68 | -1,80% | -13,28% | US$2.043.467 | US$79.804,52 | 76.599 AUTO |
| 1391 |  saffron.finance SFI | US$22,28 | -1,11% | -4,04% | US$2.036.988 | US$34.208,35 | 91.423 SFI |
| 1392 |  EGO EGO | US$0,03546 | 0,05% | -6,32% | US$2.007.479 | US$650.688 | 56.608.820 EGO |
| 1393 |  All.Art Protocol AART | US$0,001219 | -10,70% | -26,13% | US$1.999.409 | US$84.351,64 | 1.640.283.998 AART |
| 1394 |  B-cube.ai BCUBE | US$0,1408 | -4,06% | 50,33% | US$1.995.276 | US$9.138,09 | 14.172.871 BCUBE |
| 1395 |  MongolNFT Coin MNFT | US$0,00001277 | -0,02% | 1,32% | US$1.959.180 | US$69.507,34 | 153.370.020.888 MNFT |
| 1396 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.944.822 | - | 24.337.419 GHOST |
| 1397 |  PlayFuel PLF | US$0,003876 | -0,59% | 2,83% | US$1.937.806 | - | 500.000.000 PLF |
| 1398 |  Monetha MTH | US$0,005487 | -1,86% | 0,85% | US$1.932.007 | US$119.426 | 352.086.984 MTH |
| 1399 |  Aurora AOA | US$0,0001935 | 0,00% | 789,37% | US$1.930.240 | US$0,6500 | 9.975.060.788 AOA |
| 1400 |  ASTA ASTA | US$0,0009182 | 7,65% | -49,69% | US$1.928.320 | US$12,37 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.