Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vabble VAB | US$0,005281 | -8,48% | -36,15% | US$4.875.727 | US$64.154,62 | 923.304.885 VAB |
| 1152 |  Crypterium CRPT | US$0,05106 | -2,71% | -5,00% | US$4.849.662 | US$691.707 | 94.976.560 CRPT |
| 1153 |  BLOX BLOX | US$0,06487 | 11,34% | 8,19% | US$4.832.103 | US$382.587 | 74.489.420 BLOX |
| 1154 |  Satoshi Island STC | US$0,6746 | -0,26% | -7,47% | US$4.819.969 | US$349.531 | 7.145.125 STC |
| 1155 |  Anchor Protocol ANC | US$0,01376 | 0,82% | -18,85% | US$4.819.940 | US$197.530 | 350.381.852 ANC |
| 1156 |  CumRocket CUMMIES | US$0,003653 | -13,94% | -34,40% | US$4.822.955 | US$133.042 | 1.320.428.309 CUMMIES |
| 1157 |  Govi GOVI | US$0,2173 | -1,72% | -7,05% | US$4.811.132 | US$42.834,71 | 22.143.479 GOVI |
| 1158 |  BigONE Token ONE | US$0,0005078 | -0,54% | -0,33% | US$4.797.853 | - | 9.449.081.034 ONE |
| 1159 |  BOSagora BOA | US$0,01543 | 0,83% | -2,53% | US$4.801.725 | US$285.798 | 311.113.394 BOA |
| 1160 |  DxChain Token DX | US$0,00009577 | -0,49% | -9,52% | US$4.788.467 | US$24.514,80 | 50.000.000.000 DX |
| 1161 |  Affyn FYN | US$0,01874 | -3,19% | -7,45% | US$4.759.750 | US$463.165 | 254.033.788 FYN |
| 1162 |  Hamster HAM | US$0,000000002000 | -0,47% | -11,59% | US$4.769.063 | US$1.317.729 | 2.384.230.000.000.001 HAM |
| 1163 |  NFTb NFTB | US$0,01904 | 4,40% | -25,64% | US$4.749.703 | US$494.946 | 249.435.031 NFTB |
| 1164 |  Aurox URUS | US$9,08 | -4,19% | -11,72% | US$4.741.636 | US$89.770,82 | 521.929 URUS |
| 1165 |  HyperCash HC | US$0,1032 | -5,32% | -7,80% | US$4.650.586 | US$164.712 | 45.071.909 HC |
| 1166 |  Everton Fan Token EFC | US$0,8866 | -0,42% | -1,08% | US$4.638.179 | US$110.024 | 5.231.475 EFC |
| 1167 |  HI HI | US$0,0009141 | -2,17% | -10,15% | US$4.645.882 | US$320.288 | 5.082.569.824 HI |
| 1168 |  Vai VAI | US$0,9982 | -0,29% | -0,22% | US$4.632.701 | US$93.851,41 | 4.640.978 VAI |
| 1169 |  CropBytes CBX | US$0,02482 | -1,97% | -9,38% | US$4.623.021 | US$390.490 | 186.294.140 CBX |
| 1170 |  AS Roma Fan Token ASR | US$2,43 | -2,95% | -5,23% | US$4.604.408 | US$1.659.241 | 1.891.951 ASR |
| 1171 |  S.C. Corinthians Fan Token SCCP | US$0,4279 | -2,22% | -9,77% | US$4.546.826 | US$71.823,15 | 10.625.233 SCCP |
| 1172 |  SpaceChain SPC | US$0,01472 | 1,99% | 5,48% | US$4.522.241 | US$2.509,15 | 307.182.730 SPC |
| 1173 |  Cirus Foundation CIRUS | US$0,04447 | -18,10% | -0,19% | US$4.536.062 | US$3.907.330 | 101.993.213 CIRUS |
| 1174 |  Blockchain Brawlers BRWL | US$0,004490 | -1,45% | -3,49% | US$4.489.570 | US$2.662.962 | 1.000.000.000 BRWL |
| 1175 |  AmonD AMON | US$0,0006212 | 26,14% | 78,48% | US$4.458.249 | US$2.333,13 | 7.176.499.999 AMON |
| 1176 |  Experimental Finance EXFI | US$0,09112 | 0,42% | -7,07% | US$4.413.174 | US$85.639,68 | 48.431.572 EXFI |
| 1177 |  Heroes Chained HEC | US$0,08986 | -5,49% | -18,38% | US$4.416.980 | US$155.352 | 49.153.913 HEC |
| 1178 |  Cashaa CAS | US$0,005330 | -0,29% | 0,66% | US$4.368.133 | US$34.379,11 | 819.528.005 CAS |
| 1179 |  Graphlinq Chain GLQ | US$0,01310 | 8,88% | 0,85% | US$4.453.315 | US$199.775 | 339.999.895 GLQ |
| 1180 |  Evadore EVA | US$0,02492 | -9,78% | -19,79% | US$4.330.909 | US$2.097.173 | 173.823.400 EVA |
| 1181 |  Rai Reflex Index RAI | US$2,87 | 1,03% | 3,18% | US$4.330.406 | US$182.305 | 1.506.275 RAI |
| 1182 |  Bridge Oracle BRG | US$0,0005393 | -3,58% | -12,29% | US$4.315.452 | US$400.023 | 8.002.167.205 BRG |
| 1183 |  Cashtree Token CTT | US$0,02098 | -4,95% | -5,81% | US$4.195.146 | US$10.399,21 | 200.000.000 CTT |
| 1184 |  Konomi Network KONO | US$0,04198 | -9,85% | -36,37% | US$4.198.286 | US$817.591 | 100.000.000 KONO |
| 1185 |  v.systems VSYS | US$0,001388 | -2,54% | -2,00% | US$4.194.154 | US$434.844 | 3.021.524.536 VSYS |
| 1186 |  BitForex Token BF | US$0,0009760 | -0,03% | -2,43% | US$4.186.092 | US$1.304.928 | 4.289.073.705 BF |
| 1187 |  Mint Club MINT | US$0,000004016 | -7,53% | -4,82% | US$4.181.628 | US$31.120,38 | 1.041.314.412.631 MINT |
| 1188 |  Mysterium MYST | US$0,2081 | -4,01% | -13,24% | US$4.169.000 | US$77.248,70 | 20.033.628 MYST |
| 1189 |  Forj (Bondly) BONDLY | US$0,004200 | -4,25% | -2,46% | US$4.131.458 | US$55.819,29 | 983.620.759 BONDLY |
| 1190 |  DogeBonk DOBO | US$0,000000007089 | -4,36% | -18,31% | US$4.132.764 | US$7.560,81 | 582.959.739.166.037 DOBO |
| 1191 |  Gamestarter GAME | US$0,1360 | -5,73% | -7,85% | US$4.111.085 | US$221.787 | 30.223.370 GAME |
| 1192 |  RealFevr FEVR | US$0,0003784 | -3,18% | -6,45% | US$4.078.651 | US$148.207 | 10.779.065.385 FEVR |
| 1193 |  Walken WLKN | US$0,007434 | -3,10% | -9,45% | US$4.072.266 | US$4.117.343 | 547.790.855 WLKN |
| 1194 |  Vesper VSP | US$0,4495 | -2,57% | -8,47% | US$4.052.805 | US$43.220,00 | 9.015.651 VSP |
| 1195 |  ShareToken SHR | US$0,001705 | -1,90% | -4,77% | US$4.040.747 | US$90.248,56 | 2.370.272.782 SHR |
| 1196 |  Gorilla GORILLA | US$0,005202 | -4,71% | -29,56% | US$4.020.564 | US$428.882 | 772.829.547 GORILLA |
| 1197 |  Gracy GRACY | US$0,04310 | 0,24% | -2,00% | US$4.016.890 | US$91.456,00 | 93.208.355 GRACY |
| 1198 |  Quantstamp QSP | US$0,005524 | -3,18% | 8,02% | US$3.942.904 | US$37.289,91 | 713.801.947 QSP |
| 1199 |  Dfyn Network DFYN | US$0,02466 | -6,41% | -12,44% | US$3.941.509 | US$136.945 | 159.837.669 DFYN |
| 1200 |  Lithium LITH | US$0,0007505 | 0,96% | 23,80% | US$3.934.126 | US$928.670 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.