Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Meta Apes PEEL | US$0,03866 | 0,27% | -2,25% | US$5.930.758 | US$99.619,11 | 153.410.748 PEEL |
| 1102 |  Chainbing CBG | US$0,1780 | -0,15% | -6,74% | US$5.874.859 | - | 33.000.000 CBG |
| 1103 |  Netvrk NTVRK | US$0,1162 | 2,82% | 0,17% | US$5.875.459 | US$80.923,45 | 50.557.986 NTVRK |
| 1104 |  Unification FUND | US$0,1681 | 0,34% | -14,56% | US$5.790.856 | US$37.206,46 | 34.447.402 FUND |
| 1105 |  Gulf Coin GULF | US$0,05020 | -0,76% | -1,13% | US$5.754.451 | US$170.388 | 114.627.357 GULF |
| 1106 |  SENSO SENSO | US$0,08206 | 0,95% | -23,79% | US$5.766.007 | US$472.581 | 70.269.127 SENSO |
| 1107 |  Tarot TAROT | US$0,09740 | -0,10% | 13,86% | US$5.753.965 | US$70.794,50 | 59.076.669 TAROT |
| 1108 |  WeSendit WSI | US$0,03058 | -2,72% | -4,67% | US$5.754.077 | US$274.818 | 188.167.818 WSI |
| 1109 |  MileVerse MVC | US$0,002065 | 2,94% | -17,25% | US$5.701.704 | US$131.719 | 2.761.029.999 MVC |
| 1110 |  Virtue Poker VPP | US$0,05254 | -6,34% | -19,51% | US$5.621.545 | US$126.991 | 106.988.748 VPP |
| 1111 |  Revain REV | US$0,00006603 | -4,63% | -7,07% | US$5.616.194 | US$14.409,79 | 85.061.485.690 REV |
| 1112 |  DSLA Protocol DSLA | US$0,001021 | -9,37% | -15,75% | US$5.606.506 | US$151.818 | 5.491.802.966 DSLA |
| 1113 |  ColossusXT COLX | US$0,0004399 | -0,44% | 4,23% | US$5.601.482 | - | 12.732.356.945 COLX |
| 1114 |  Haven Protocol XHV | US$0,1650 | 1,32% | -9,05% | US$5.576.252 | US$7.549,94 | 33.803.918 XHV |
| 1115 |  ROOBEE ROOBEE | US$0,001330 | -3,35% | -2,72% | US$5.456.133 | US$270.726 | 4.102.063.740 ROOBEE |
| 1116 |  ACA Token ACA | US$0,1058 | -3,82% | -2,91% | US$5.766.688 | US$514.503 | 54.529.114 ACA |
| 1117 |  Venus LTC vLTC | US$1,33 | -0,52% | -10,41% | US$5.514.609 | US$3.646.807 | 4.142.378 vLTC |
| 1118 |  VIXCO VIX | US$0,008840 | 1,55% | 2,85% | US$5.478.032 | US$516.240 | 619.690.380 VIX |
| 1119 |  Sylo SYLO | US$0,002254 | -4,15% | 2,14% | US$5.480.686 | US$1.708.631 | 2.431.617.492 SYLO |
| 1120 |  BioPassport Token BIOT | US$0,001034 | 3,52% | -9,89% | US$5.425.895 | US$68.667,54 | 5.249.204.250 BIOT |
| 1121 |  Geeq GEEQ | US$0,1403 | 3,80% | 48,92% | US$5.406.221 | US$401.067 | 38.522.222 GEEQ |
| 1122 |  Mancium MANC | US$0,5367 | 0,07% | 0,10% | US$5.367.150 | US$56.657,11 | 10.000.000 MANC |
| 1123 |  VinuChain VC | US$0,07705 | -7,97% | -18,15% | US$5.358.958 | US$238.011 | 69.547.349 VC |
| 1124 |  Particl PART | US$0,3921 | -11,29% | -9,28% | US$5.356.115 | US$46.823,72 | 13.661.260 PART |
| 1125 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005699 | -7,85% | -9,74% | US$5.320.562 | US$656.166 | 93.353.208.430 ШАЙЛУШАЙ |
| 1126 |  dHedge DAO DHT | US$0,1224 | -0,88% | -9,75% | US$5.310.785 | US$2.914,78 | 43.382.538 DHT |
| 1127 |  Renewable Energy RET | US$0,000000000264 | -11,16% | -42,82% | US$5.309.395 | US$1.831.383 | 20.117.705.009.195.100 RET |
| 1128 |  GMCoin GMCOIN | US$0,1286 | 0,07% | 4,19% | US$5.297.864 | US$162.310 | 41.183.481 GMCOIN |
| 1129 |  SHILL Token SHILL | US$0,01402 | -4,63% | -23,55% | US$5.007.412 | US$626.796 | 357.073.944 SHILL |
| 1130 |  IMPT IMPT | US$0,003948 | -3,56% | -9,96% | US$5.218.694 | US$76.730,68 | 1.321.897.017 IMPT |
| 1131 |  Everest ID | US$0,04459 | -4,55% | 14,59% | US$5.204.067 | US$77.261,16 | 116.700.000 ID |
| 1132 |  Landshare LAND | US$1,34 | -3,86% | -17,45% | US$5.208.407 | US$125.005 | 3.886.510 LAND |
| 1133 |  Ignis IGNIS | US$0,006831 | -0,08% | -0,33% | US$5.199.181 | US$309,79 | 761.143.950 IGNIS |
| 1134 |  Sinverse SIN | US$0,008887 | -1,85% | -8,83% | US$5.180.580 | US$1.003.106 | 582.944.169 SIN |
| 1135 |  Realio Network RIO | US$0,7886 | -0,34% | 38,57% | US$5.179.701 | US$6.093.393 | 6.568.515 RIO |
| 1136 |  Electra Protocol XEP | US$0,0002887 | -1,62% | -2,35% | US$5.161.318 | US$29.025,51 | 17.876.521.661 XEP |
| 1137 |  Big Data Protocol BDP | US$0,1008 | -8,48% | -15,36% | US$5.153.746 | US$206.653 | 51.109.856 BDP |
| 1138 |  Polkamarkets POLK | US$0,05442 | -10,10% | -16,74% | US$5.139.412 | US$331.417 | 94.447.799 POLK |
| 1139 |  Napoli Fan Token NAP | US$2,42 | -2,52% | -5,65% | US$5.143.493 | US$1.179.419 | 2.129.076 NAP |
| 1140 |  Adappter Token ADP | US$0,002330 | 0,51% | 4,46% | US$5.141.235 | US$1.170.014 | 2.206.569.539 ADP |
| 1141 |  Tap XTP | US$0,004141 | -4,22% | 2,06% | US$5.100.991 | US$100.394 | 1.231.911.016 XTP |
| 1142 |  PKT PKT | US$0,001526 | 0,01% | 76,18% | US$5.110.173 | US$50.009,54 | 3.347.942.066 PKT |
| 1143 |  Bitcoin Standard Hashrate Token BTCST | US$0,4157 | 1,03% | -21,18% | US$5.072.656 | US$72.625,50 | 12.201.401 BTCST |
| 1144 |  Lovely Inu Finance LOVELY | US$0,00000007269 | -5,26% | -9,33% | US$5.069.853 | US$782.302 | 69.746.675.281.042 LOVELY |
| 1145 |  Robonomics.network XRT | US$3,76 | -1,97% | 2,49% | US$4.992.055 | US$37.763,10 | 1.328.260 XRT |
| 1146 |  LABEL Foundation LBL | US$0,002607 | 4,40% | -9,50% | US$4.989.837 | US$1.782.007 | 1.913.869.062 LBL |
| 1147 |  LootBot LOOT | US$0,5710 | -1,29% | -16,25% | US$4.978.545 | US$385.388 | 8.719.452 LOOT |
| 1148 |  ScPrime SCP | US$0,1024 | -17,50% | -13,76% | US$4.923.273 | US$1.934,72 | 48.096.625 SCP |
| 1149 |  DexCheck DCK | US$0,02805 | 2,33% | -8,10% | US$4.891.317 | US$2.174.987 | 174.367.945 DCK |
| 1150 |  KALM KALM | US$0,5772 | -7,03% | -12,76% | US$4.887.475 | US$29.330,00 | 8.468.184 KALM |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.