Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Augur REP | US$0,8244 | -1,26% | -6,36% | US$9.067.978 | US$841.084 | 11.000.000 REP |
| 1002 |  SwftCoin SWFTC | US$0,002249 | 19,30% | 18,54% | US$9.008.066 | US$6.299.497 | 4.004.999.999 SWFTC |
| 1003 |  Unicly CryptoPunks Collection UPUNK | US$0,03595 | -1,19% | -2,34% | US$8.986.752 | - | 250.000.000 UPUNK |
| 1004 |  Receive Access Ecosystem RAE | US$1,27 | -2,59% | -11,75% | US$8.923.956 | US$2.994,79 | 7.032.650 RAE |
| 1005 |  MultiVAC MTV | US$0,002484 | -5,79% | -1,84% | US$8.912.727 | US$563.171 | 3.587.369.426 MTV |
| 1006 |  Tornado Cash TORN | US$1,70 | 0,45% | -4,58% | US$8.911.111 | US$132.571 | 5.245.679 TORN |
| 1007 |  Observer OBSR | US$0,001500 | -0,17% | -21,82% | US$8.861.331 | US$71.712,95 | 5.907.080.871 OBSR |
| 1008 |  Arianee ARIA20 | US$0,3031 | 0,05% | -4,20% | US$8.892.839 | - | 29.336.813 ARIA20 |
| 1009 |  Project WITH WIKEN | US$0,008859 | -1,74% | -0,02% | US$8.820.820 | US$221.545 | 995.729.992 WIKEN |
| 1010 |  Ferro FER | US$0,009522 | -1,21% | -4,30% | US$8.879.598 | US$39.215,69 | 932.530.341 FER |
| 1011 |  Energi NRG | US$0,1243 | -0,98% | -12,66% | US$8.789.953 | US$149.449 | 70.724.184 NRG |
| 1012 |  Matrix AI Network MAN | US$0,02008 | -0,44% | -7,13% | US$8.768.817 | US$88.792,85 | 436.777.594 MAN |
| 1013 |  XeniosCoin XNC | US$0,1139 | -0,06% | 0,12% | US$8.690.750 | US$1.002,40 | 76.274.958 XNC |
| 1014 |  Buying.com BUY | US$0,02618 | 1,60% | -2,27% | US$8.687.765 | US$413.950 | 331.789.518 BUY |
| 1015 |  apM Coin APM | US$0,006376 | -5,98% | -21,21% | US$8.671.215 | US$1.140.009 | 1.359.992.564 APM |
| 1016 |  OpenOcean OOE | US$0,01701 | -0,92% | -3,67% | US$8.580.046 | US$456.204 | 504.425.832 OOE |
| 1017 |  Umbrella Network UMB | US$0,02910 | -0,02% | 27,27% | US$8.526.364 | US$223.411 | 292.962.636 UMB |
| 1018 |  Bytecoin BCN | US$0,00004628 | 1,29% | 1,31% | US$8.519.238 | US$34.730,68 | 184.066.828.814 BCN |
| 1019 |  GensoKishi Metaverse MV | US$0,04285 | -1,05% | -14,09% | US$8.560.341 | US$475.412 | 199.783.459 MV |
| 1020 |  Venus LINK vLINK | US$0,2732 | -4,53% | -11,61% | US$8.444.991 | US$5.067.008 | 30.907.312 vLINK |
| 1021 |  Origin DeFi Governance OGV | US$0,009783 | -1,62% | -4,75% | US$8.411.275 | US$1.066.973 | 859.782.377 OGV |
| 1022 |  SAFE DEAL SFD | US$0,4381 | -3,03% | 5,60% | US$8.404.293 | US$7.564,48 | 19.185.458 SFD |
| 1023 |  Dacxi DACXI | US$0,0009226 | 6,56% | -3,50% | US$8.303.234 | US$734,01 | 9.000.000.000 DACXI |
| 1024 |  BabySwap BABY | US$0,01493 | -3,37% | -17,60% | US$8.283.844 | US$171.041 | 554.927.940 BABY |
| 1025 |  YUSRA YUSRA | US$0,2070 | 8,49% | 6,18% | US$8.279.050 | US$73.185,64 | 40.000.000 YUSRA |
| 1026 |  NvirWorld NVIR | US$0,007902 | 5,39% | 0,05% | US$8.317.443 | US$1.042.292 | 1.052.511.922 NVIR |
| 1027 |  Valor Token VALOR | US$0,1643 | 0,48% | -5,48% | US$8.263.335 | US$105.866 | 50.297.124 VALOR |
| 1028 |  Obyte GBYTE | US$9,57 | -5,45% | -4,53% | US$8.179.822 | US$987,29 | 854.929 GBYTE |
| 1029 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1030 |  Paribus PBX | US$0,001266 | -7,17% | -28,02% | US$8.160.832 | US$141.107 | 6.443.956.388 PBX |
| 1031 |  BendDAO BEND | US$0,005774 | -43,29% | -40,97% | US$7.993.913 | US$3.388.078 | 1.384.543.604 BEND |
| 1032 |  Openfabric AI OFN | US$0,1723 | 5,92% | -6,75% | US$7.987.310 | US$748.118 | 46.363.884 OFN |
| 1033 |  Thetan Arena THG | US$0,07017 | 2,60% | -2,42% | US$7.970.206 | US$719.734 | 113.584.954 THG |
| 1034 |  Xend Finance XEND | US$0,06126 | -3,05% | -11,68% | US$7.902.756 | US$105.189 | 128.993.084 XEND |
| 1035 |  Æternity AE | US$0,02082 | -1,57% | -7,80% | US$7.813.653 | US$461.092 | 375.298.210 AE |
| 1036 |  Gameswap GSWAP | US$0,6726 | 11,03% | 27,61% | US$7.802.073 | US$60.014,12 | 11.599.665 GSWAP |
| 1037 |  King DAG KDAG | US$0,1429 | -2,21% | -7,91% | US$7.781.270 | US$96.297,19 | 54.451.545 KDAG |
| 1038 |  Bepro BEPRO | US$0,0007740 | -8,60% | -4,66% | US$7.740.358 | US$362.870 | 10.000.000.000 BEPRO |
| 1039 |  Cypherium CPH | US$0,01431 | -4,04% | -11,82% | US$7.734.548 | US$4.062,56 | 540.678.192 CPH |
| 1040 |  Verse VERSE | US$0,0003463 | -6,14% | -12,95% | US$7.717.018 | US$174.935 | 22.286.236.918 VERSE |
| 1041 |  Bitrue Coin BTR | US$0,05820 | 0,92% | -5,91% | US$7.649.092 | US$8.541.095 | 131.421.228 BTR |
| 1042 |  TEMCO TEMCO | US$0,001919 | -1,00% | -3,76% | US$7.625.688 | US$418.172 | 3.973.256.413 TEMCO |
| 1043 |  BullPerks BLP | US$0,09330 | 3,92% | 9,93% | US$7.652.701 | US$58.880,66 | 82.019.285 BLP |
| 1044 |  QuadrantProtocol EQUAD | US$0,007432 | -2,86% | -3,77% | US$7.432.413 | US$79,67 | 1.000.000.000 EQUAD |
| 1045 |  ELYSIA EL | US$0,002277 | -1,03% | -17,18% | US$7.358.101 | US$230.881 | 3.231.133.910 EL |
| 1046 |  HAVAH HVH | US$0,01614 | -6,77% | -27,64% | US$7.357.407 | US$702.434 | 455.935.917 HVH |
| 1047 |  CheckDot CDT | US$0,9427 | -3,93% | -4,63% | US$7.301.982 | US$266.254 | 7.745.635 CDT |
| 1048 |  Strips Finance STRP | US$1,76 | 0,07% | -2,84% | US$7.275.649 | US$27.575,75 | 4.125.963 STRP |
| 1049 |  OVR OVR | US$0,3537 | 6,58% | 17,64% | US$7.228.824 | US$1.615.275 | 20.439.769 OVR |
| 1050 |  Fringe Finance FRIN | US$0,01098 | 8,62% | 16,17% | US$7.190.588 | US$483.198 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.