Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Beam BEAM | US$0,1176 | -12,08% | 7,42% | US$17.416.452 | US$1.129.615 | 148.152.520 BEAM |
| 802 |  Carrieverse CVTX | US$0,07525 | -1,19% | -6,34% | US$17.172.406 | US$500.688 | 228.206.984 CVTX |
| 803 |  Bubblefong BBF | US$0,09130 | 4,90% | -18,99% | US$17.028.042 | US$1.672.349 | 186.498.337 BBF |
| 804 |  Verified USD USDV | US$0,9981 | -0,11% | 0,05% | US$17.109.147 | US$5.355.849 | 17.141.815 USDV |
| 805 |  Dimitra DMTR | US$0,03712 | -4,94% | 15,06% | US$17.380.421 | US$300.749 | 468.234.880 DMTR |
| 806 |  MASQ MASQ | US$0,4960 | -5,48% | 4,74% | US$17.050.676 | US$86.572,65 | 34.379.475 MASQ |
| 807 |  Inverse Finance INV | US$37,31 | -0,85% | -6,52% | US$17.048.949 | US$145.853 | 456.957 INV |
| 808 |  Step App FITFI | US$0,006921 | 10,61% | -13,71% | US$16.913.909 | US$44.025.702 | 2.443.807.440 FITFI |
| 809 |  Octokn OTK | US$0,06359 | -2,44% | 15,46% | US$16.760.947 | US$669.445 | 263.573.379 OTK |
| 810 |  Bad Idea AI BAD | US$0,00000003183 | -6,21% | -6,44% | US$16.882.766 | US$620.934 | 530.334.921.255.707 BAD |
| 811 |  S.S. Lazio Fan Token LAZIO | US$1,96 | -1,25% | -2,06% | US$16.882.332 | US$7.226.616 | 8.600.000 LAZIO |
| 812 |  Ellipsis EPS | US$0,02329 | -3,28% | -4,64% | US$16.851.992 | US$672,53 | 723.701.572 EPS |
| 813 |  Yield App YLD | US$0,06387 | -6,99% | -9,10% | US$16.944.759 | US$344.648 | 265.302.334 YLD |
| 814 |  Fuse FUSE | US$0,07607 | -1,05% | 3,63% | US$16.726.869 | US$810.673 | 219.882.167 FUSE |
| 815 |  Pip PIP | US$0,1162 | -8,96% | -13,72% | US$16.750.144 | US$131.534 | 144.120.150 PIP |
| 816 |  Nexa NEXA | US$0,000007308 | -5,16% | -19,72% | US$16.452.399 | US$517.774 | 2.251.290.000.000 NEXA |
| 817 |  Bitcoin Unlimited BTCU | US$0,009738 | -4,15% | -29,23% | US$16.360.428 | US$3.947,98 | 1.679.985.525 BTCU |
| 818 |  Kryll KRL | US$0,4187 | -3,09% | -0,55% | US$16.096.179 | US$204.927 | 38.446.598 KRL |
| 819 |  REVV REVV | US$0,01355 | -1,92% | -14,70% | US$16.132.472 | US$2.731.033 | 1.190.694.705 REVV |
| 820 |  Genopets GENE | US$0,4482 | -15,37% | -1,40% | US$16.099.904 | US$119.538 | 35.921.779 GENE |
| 821 |  Chrono.tech TIME | US$22,59 | -1,82% | 10,08% | US$16.044.387 | US$401.745 | 710.113 TIME |
| 822 |  Rainicorn RAINI | US$0,03202 | -2,52% | -9,82% | US$16.011.607 | US$3.439,10 | 500.000.000 RAINI |
| 823 |  Metahero HERO | US$0,003136 | -2,99% | -14,48% | US$15.977.399 | US$783.281 | 5.095.643.290 HERO |
| 824 |  Step Finance STEP | US$0,06527 | -7,71% | -5,16% | US$15.865.561 | US$133.618 | 243.076.173 STEP |
| 825 |  Quantum Resistant Ledger QRL | US$0,2324 | 4,58% | -13,71% | US$15.791.699 | US$16.187,33 | 67.937.170 QRL |
| 826 |  Ellipsis EPX | US$0,0002204 | -1,43% | -7,94% | US$15.572.152 | US$1.547.510 | 70.656.596.033 EPX |
| 827 |  Bifrost BNC | US$0,5056 | -4,68% | -11,65% | US$15.429.547 | US$322.363 | 30.518.547 BNC |
| 828 |  FC Porto Fan Token PORTO | US$1,97 | -2,10% | -2,62% | US$15.351.140 | US$6.831.901 | 7.800.000 PORTO |
| 829 |  WeWay WWY | US$0,01071 | -4,74% | 29,05% | US$15.432.436 | US$1.615.689 | 1.440.281.416 WWY |
| 830 |  Student Coin STC | US$0,002886 | 4,95% | 6,46% | US$15.359.954 | US$41.581,69 | 5.322.747.502 STC |
| 831 |  Onomy Protocol NOM | US$0,2228 | -17,42% | -17,72% | US$15.240.575 | US$565.348 | 68.397.007 NOM |
| 832 |  Kleros PNK | US$0,01988 | -3,50% | -5,71% | US$15.201.970 | US$469.057 | 764.626.703 PNK |
| 833 |  FNCY FNCY | US$0,01579 | -0,88% | -0,67% | US$15.178.049 | US$21.641,75 | 961.236.157 FNCY |
| 834 |  SOLVE SOLVE | US$0,02244 | -2,70% | -9,39% | US$15.151.548 | US$248.454 | 675.125.013 SOLVE |
| 835 |  DeFi Land DFL | US$0,002106 | -16,84% | 0,52% | US$15.034.656 | US$126.806 | 7.137.303.616 DFL |
| 836 |  Shiba Predator QOM | US$0,00000002482 | -2,24% | -2,49% | US$14.891.136 | US$14.831,42 | 599.886.333.333.333 QOM |
| 837 |  Fusion FSN | US$0,1958 | -10,93% | -6,52% | US$14.860.607 | US$611.187 | 75.910.036 FSN |
| 838 |  Viberate VIB | US$0,07457 | 4,45% | 1,71% | US$14.912.942 | US$5.821.711 | 199.995.000 VIB |
| 839 |  Calamari Network KMA | US$0,005139 | -11,65% | 102,20% | US$14.675.284 | US$367.109 | 2.855.618.728 KMA |
| 840 |  Shapeshift FOX Token FOX | US$0,03946 | -2,84% | -8,24% | US$14.881.836 | US$267.178 | 377.154.162 FOX |
| 841 |  Adshares ADS | US$0,3806 | 4,87% | -1,66% | US$14.747.542 | US$57.148,10 | 38.751.189 ADS |
| 842 |  Diamond DMD | US$3,90 | -2,53% | -0,14% | US$14.780.339 | US$8.295,68 | 3.793.009 DMD |
| 843 |  BSCPAD BSCPAD | US$0,1854 | -4,67% | -12,92% | US$14.689.530 | US$175.043 | 79.211.621 BSCPAD |
| 844 |  ZKSpace ZKS | US$0,07426 | -1,68% | -15,12% | US$14.662.056 | US$872.030 | 197.440.000 ZKS |
| 845 |  BIDR BIDR | US$0,00006424 | -0,08% | 0,49% | US$14.501.073 | US$786.336 | 225.715.436.474 BIDR |
| 846 |  SuperWalk GRND | US$0,2234 | 2,03% | 42,72% | US$14.502.361 | US$455.564 | 64.915.199 GRND |
| 847 |  NFTX NFTX | US$23,82 | -1,24% | 7,97% | US$14.452.531 | US$36.740,75 | 606.672 NFTX |
| 848 |  Presearch PRE | US$0,03621 | -3,66% | -13,76% | US$14.358.454 | US$50.858,72 | 396.578.435 PRE |
| 849 |  XDEFI Wallet XDEFI | US$0,1626 | -2,36% | -7,03% | US$14.259.797 | US$252.840 | 87.702.396 XDEFI |
| 850 |  Hydra HYDRA | US$0,7656 | 1,17% | -5,81% | US$14.298.212 | US$170.571 | 18.675.559 HYDRA |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.