Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zano ZANO | US$2,94 | -2,41% | -2,15% | US$35.347.665 | US$63.739,88 | 12.030.247 ZANO |
| 602 |  Hatom HTM | US$2,13 | -3,99% | -24,85% | US$35.531.416 | US$184.008 | 16.667.457 HTM |
| 603 |  Qredo QRDO | US$0,05681 | -10,50% | -3,08% | US$35.444.652 | US$1.124.453 | 623.921.472 QRDO |
| 604 |  Splintershards SPS | US$0,03127 | -2,44% | -10,88% | US$35.550.866 | US$143.271 | 1.136.743.130 SPS |
| 605 |  LTO Network LTO | US$0,08365 | -0,29% | -1,52% | US$35.420.510 | US$1.238.902 | 423.412.409 LTO |
| 606 |  Rarible RARI | US$1,54 | -1,07% | -7,16% | US$35.491.308 | US$548.414 | 23.073.676 RARI |
| 607 |  AXEL AXEL | US$0,1247 | -0,44% | -6,66% | US$35.296.721 | US$8.062,66 | 283.102.718 AXEL |
| 608 |  Sentinel Protocol UPP | US$0,07087 | -0,11% | -7,72% | US$35.138.192 | US$1.879.539 | 495.834.800 UPP |
| 609 |  Bloktopia BLOK | US$0,001997 | -3,23% | -5,05% | US$35.016.727 | US$638.191 | 17.536.640.676 BLOK |
| 610 |  Petals PTS | US$0,002462 | 0,56% | 12,00% | US$34.778.624 | US$21.258,81 | 14.124.978.750 PTS |
| 611 |  Aura Finance AURA | US$0,7344 | -4,51% | -6,39% | US$34.879.258 | US$86.750,21 | 47.496.206 AURA |
| 612 |  Stader SD | US$1,24 | -3,86% | 15,17% | US$34.911.858 | US$2.832.320 | 28.217.104 SD |
| 613 |  Joystream JOY | US$0,04312 | -2,67% | -6,40% | US$34.569.865 | US$409.194 | 801.717.642 JOY |
| 614 |  Keep3rV1 KP3R | US$81,85 | 3,43% | 2,18% | US$34.799.552 | US$16.300.007 | 425.178 KP3R |
| 615 |  Measurable Data Token MDT | US$0,05148 | -2,06% | -12,40% | US$34.808.266 | US$3.930.263 | 676.157.013 MDT |
| 616 |  UFO Gaming UFO | US$0,000001340 | -2,41% | -9,77% | US$34.506.618 | US$1.222.475 | 25.757.575.757.575 UFO |
| 617 |  Venus USDT vUSDT | US$0,02297 | -0,05% | 0,17% | US$34.144.250 | US$228.262.014 | 1.486.153.169 vUSDT |
| 618 |  Whiteheart WHITE | US$3.827,56 | -1,19% | -2,33% | US$34.019.396 | US$35.679,40 | 8.888 WHITE |
| 619 |  Voyager Token VGX | US$0,1211 | -4,48% | -13,46% | US$33.732.052 | US$3.789.454 | 278.482.214 VGX |
| 620 |  Litentry LIT | US$0,8522 | -2,98% | -16,96% | US$33.764.567 | US$6.925.815 | 39.619.383 LIT |
| 621 |  Jesus Coin JESUS | US$0,0000002269 | 13,00% | 4,13% | US$34.362.423 | US$1.839.739 | 151.426.487.242.538 JESUS |
| 622 |  Helium IOT IOT | US$0,001448 | -9,91% | -24,35% | US$33.755.085 | US$243.329 | 23.306.604.004 IOT |
| 623 |  Tranchess CHESS | US$0,2063 | -0,62% | -12,82% | US$33.327.992 | US$7.355.302 | 161.529.331 CHESS |
| 624 |  AVA AVA | US$0,6428 | -3,21% | -1,06% | US$33.096.192 | US$1.029.245 | 51.487.051 AVA |
| 625 |  Klever KLV | US$0,003724 | -2,16% | -9,89% | US$33.067.593 | US$1.759.094 | 8.880.780.407 KLV |
| 626 |  Pirate Chain ARRR | US$0,1675 | 1,11% | -10,59% | US$32.867.291 | US$41.897,29 | 196.213.798 ARRR |
| 627 |  WAGMI Games WAGMIGAMES | US$0,00001822 | -8,74% | -7,59% | US$32.880.030 | US$1.769.812 | 1.804.354.666.195 WAGMIGAMES |
| 628 |  AhaToken AHT | US$0,007323 | 2,18% | -3,14% | US$32.971.388 | US$4.313.154 | 4.502.217.832 AHT |
| 629 |  Doge Killer LEASH | US$301,97 | 0,40% | -2,67% | US$32.110.142 | US$957.038 | 106.336 LEASH |
| 630 |  Bonfida FIDA | US$0,2768 | -4,68% | -21,98% | US$31.728.499 | US$5.257.779 | 114.628.774 FIDA |
| 631 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05260 | -2,08% | -12,59% | US$31.930.293 | US$3.825.924 | 607.000.000 QUICK |
| 632 |  Cream Finance CREAM | US$17,11 | -1,86% | -10,87% | US$31.757.110 | US$1.184.046 | 1.855.659 CREAM |
| 633 |  Ternoa CAPS | US$0,02462 | 3,80% | -0,23% | US$31.686.096 | US$642.498 | 1.287.030.207 CAPS |
| 634 |  Impossible Finance Launchpad IDIA | US$0,04640 | -5,54% | -12,61% | US$31.555.288 | US$13.022,76 | 680.000.000 IDIA |
| 635 |  Deeper Network DPR | US$0,01350 | -16,91% | -33,33% | US$31.308.661 | US$496.236 | 2.319.729.523 DPR |
| 636 |  StrikeX STRX | US$0,03632 | -0,33% | -6,46% | US$31.274.747 | US$19.123,91 | 861.141.947 STRX |
| 637 |  Nine Chronicles WNCG | US$0,09744 | 3,12% | -11,14% | US$31.110.467 | US$548.822 | 319.266.780 WNCG |
| 638 |  district0x DNT | US$0,03103 | 4,16% | -3,50% | US$31.028.412 | US$448.408 | 1.000.000.000 DNT |
| 639 |  Opulous OPUL | US$0,1091 | -4,69% | -5,55% | US$30.958.701 | US$1.066.455 | 283.693.726 OPUL |
| 640 |  Harvest Finance FARM | US$44,99 | -1,73% | -7,76% | US$30.817.617 | US$1.570.475 | 684.915 FARM |
| 641 |  e-Radix EXRD | US$0,04196 | -1,21% | -1,06% | US$30.834.733 | US$364.690 | 734.834.633 EXRD |
| 642 |  Kishu Inu KISHU | US$0,000000000330 | -1,55% | 1,93% | US$30.785.350 | US$2.818.846 | 93.174.371.566.442.624 KISHU |
| 643 |  Solanium SLIM | US$0,3075 | -9,39% | -7,88% | US$30.746.922 | US$1.147.211 | 100.000.000 SLIM |
| 644 |  H2O DAO H2O | US$0,1363 | -0,41% | -5,04% | US$30.684.144 | US$264.462 | 225.062.277 H2O |
| 645 |  Creo Engine CREO | US$0,09760 | -20,86% | 71,73% | US$29.388.325 | US$2.933.616 | 301.119.034 CREO |
| 646 |  RAMP RAMP | US$0,06334 | -1,59% | -15,33% | US$30.268.180 | US$4.468,40 | 477.838.740 RAMP |
| 647 |  Stronghold Token SHX | US$0,005217 | 20,35% | 67,63% | US$30.225.855 | US$736.115 | 5.793.905.044 SHX |
| 648 |  Wall Street Memes WSM | US$0,01572 | -0,38% | -25,52% | US$30.261.862 | US$47.431.238 | 1.925.436.951 WSM |
| 649 |  Starlink STARL | US$0,000003015 | -2,24% | -15,08% | US$30.082.623 | US$2.793.071 | 9.979.172.029.858 STARL |
| 650 |  Rakon RKN | US$0,1233 | -1,17% | -2,78% | US$29.951.086 | US$2.804,79 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.