Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ultima ULTIMA | US$4.279,54 | -6,82% | -13,58% | US$65.643.791 | US$2.654.877 | 15.339 ULTIMA |
| 452 |  Badger DAO BADGER | US$3,54 | -3,31% | -14,00% | US$65.718.456 | US$9.184.655 | 18.568.405 BADGER |
| 453 |  DEXTools DEXT | US$0,7595 | 0,34% | -11,32% | US$65.240.525 | US$148.171 | 85.897.385 DEXT |
| 454 |  World Mobile Token WMT | US$0,1334 | -3,47% | -13,25% | US$65.598.264 | US$2.109.276 | 491.838.755 WMT |
| 455 |  Niza Global NIZA | US$0,01836 | -7,59% | -51,36% | US$64.654.961 | US$3.554.241 | 3.522.185.921 NIZA |
| 456 |  Function X FX | US$0,1579 | -1,55% | -3,05% | US$64.521.954 | US$2.293.359 | 408.520.357 FX |
| 457 |  Aergo AERGO | US$0,1453 | 0,02% | -2,56% | US$64.659.663 | US$3.393.213 | 445.000.000 AERGO |
| 458 |  Shrapnel SHRAP | US$0,2655 | -0,99% | -10,25% | US$63.961.648 | US$3.650.758 | 240.900.741 SHRAP |
| 459 |  Sologenic SOLO | US$0,1600 | 0,27% | -11,98% | US$63.973.529 | US$1.585.160 | 399.947.699 SOLO |
| 460 |  UniBot UNIBOT | US$63,52 | 0,81% | -8,49% | US$63.518.523 | US$27.856.761 | 1.000.000 UNIBOT |
| 461 |  Tokenlon Network Token LON | US$0,6148 | 0,82% | -1,94% | US$63.394.913 | US$633.093 | 103.109.029 LON |
| 462 |  MAP Protocol MAP | US$0,02330 | -0,88% | -29,15% | US$61.853.135 | US$7.838.294 | 2.655.183.690 MAP |
| 463 |  FUNToken FUN | US$0,005730 | -0,35% | -14,37% | US$62.814.646 | US$3.897.820 | 10.962.808.529 FUN |
| 464 |  SOMESING SSX | US$0,02029 | 2,68% | -1,14% | US$62.732.157 | US$12.057.649 | 3.091.953.413 SSX |
| 465 |  KYVE Network KYVE | US$0,1388 | -9,86% | 79,54% | US$62.603.920 | US$211.400 | 451.043.299 KYVE |
| 466 |  Gelato GEL | US$0,5679 | -3,33% | 27,17% | US$62.442.210 | US$276.000 | 109.951.523 GEL |
| 467 |  Telos TLOS | US$0,2304 | -4,88% | 59,71% | US$62.225.163 | US$4.760.223 | 270.123.444 TLOS |
| 468 |  Victoria VR VR | US$0,02251 | 4,75% | 2,95% | US$61.932.102 | US$1.247.470 | 2.751.334.529 VR |
| 469 |  Staika STIK | US$2,40 | 2,48% | -6,29% | US$61.128.650 | US$639.782 | 25.460.611 STIK |
| 470 |  Electroneum ETN | US$0,003424 | 14,40% | 7,40% | US$61.510.534 | US$1.787.081 | 17.962.700.341 ETN |
| 471 |  RACA RACA | US$0,0001764 | 13,98% | 2,59% | US$61.581.961 | US$12.109.075 | 349.071.671.839 RACA |
| 472 |  Wrapped NXM WNXM | US$47,84 | -1,47% | -1,74% | US$61.170.079 | US$2.346.958 | 1.278.534 WNXM |
| 473 |  Bitcoin Palladium BTCP | US$24,64 | -0,16% | -0,23% | US$61.023.766 | US$9.005,02 | 2.476.893 BTCP |
| 474 |  Maple MPL | US$13,71 | -7,64% | -2,47% | US$60.550.320 | US$901.555 | 4.417.986 MPL |
| 475 |  Alien Worlds TLM | US$0,01594 | -3,47% | -14,04% | US$60.740.593 | US$6.009.844 | 3.811.341.800 TLM |
| 476 |  Alchemix ALCX | US$29,21 | -3,79% | 7,50% | US$60.381.248 | US$3.940.491 | 2.067.284 ALCX |
| 477 |  Venus BUSD vBUSD | US$0,02233 | -0,04% | 0,09% | US$60.177.837 | US$1.616.163 | 2.694.770.470 vBUSD |
| 478 |  Statter Network STT | US$1,19 | -1,50% | -2,63% | US$60.078.195 | US$2.224.236 | 50.344.589 STT |
| 479 |  Zignaly ZIG | US$0,04285 | 8,53% | 50,87% | US$61.421.601 | US$6.539.817 | 1.433.308.739 ZIG |
| 480 |  sUSD SUSD | US$0,9939 | 0,35% | -0,23% | US$59.476.765 | US$3.998.093 | 59.843.475 SUSD |
| 481 |  Streamr DATA | US$0,06082 | 42,44% | 24,99% | US$60.280.756 | US$87.570.194 | 991.193.853 DATA |
| 482 |  Beta Finance BETA | US$0,07655 | 0,78% | -11,07% | US$58.805.064 | US$2.763.446 | 768.181.818 BETA |
| 483 |  Games for a Living GFAL | US$0,04063 | -1,36% | 5,59% | US$59.079.526 | US$632.446 | 1.453.947.258 GFAL |
| 484 |  Ren REN | US$0,05846 | -3,79% | -19,07% | US$58.410.425 | US$14.501.575 | 999.127.500 REN |
| 485 |  Spell Token SPELL | US$0,0005429 | -4,30% | -16,29% | US$58.310.057 | US$4.342.595 | 107.405.628.969 SPELL |
| 486 |  Propy PRO | US$0,5791 | 5,22% | -2,53% | US$57.913.561 | US$1.237.574 | 100.000.000 PRO |
| 487 |  EURC EURC | US$1,09 | -0,38% | -0,64% | US$57.627.775 | US$2.161.151 | 52.681.276 EURC |
| 488 |  Steem Dollars SBD | US$4,22 | -2,67% | -8,11% | US$53.769.240 | US$2.472.101 | 12.731.835 SBD |
| 489 |  OmniFlix Network FLIX | US$0,2257 | 0,04% | 11,53% | US$56.605.303 | US$37.129,69 | 250.758.585 FLIX |
| 490 |  Synapse SYN | US$0,4051 | -4,39% | -12,76% | US$56.621.596 | US$3.740.478 | 139.773.376 SYN |
| 491 |  Strike STRK | US$13,10 | -2,65% | -8,19% | US$56.347.622 | US$4.779.722 | 4.300.886 STRK |
| 492 |  RocketX exchange RVF | US$0,7490 | -7,06% | -0,01% | US$56.158.792 | US$570.604 | 74.974.047 RVF |
| 493 |  TrueFi TRU | US$0,05152 | -3,43% | -8,65% | US$56.434.492 | US$4.575.905 | 1.095.462.818 TRU |
| 494 |  Verge XVG | US$0,003409 | -3,63% | -7,21% | US$56.329.027 | US$2.045.484 | 16.521.951.238 XVG |
| 495 |  SaitaChain Coin STC | US$0,001248 | -6,31% | -7,00% | US$56.122.915 | US$356.506 | 44.973.269.802 STC |
| 496 |  Verasity VRA | US$0,005448 | -4,67% | -22,56% | US$55.840.751 | US$18.788.350 | 10.249.906.818 VRA |
| 497 |  ChainGPT CGPT | US$0,1528 | -8,76% | 20,35% | US$55.558.086 | US$8.327.765 | 363.553.617 CGPT |
| 498 |  XCAD Network XCAD | US$1,16 | -3,78% | -16,04% | US$55.454.772 | US$3.598.449 | 47.726.796 XCAD |
| 499 |  DeFi Pulse Index DPI | US$99,10 | -4,54% | -4,16% | US$55.396.481 | US$267.630 | 558.983 DPI |
| 500 |  Carry CRE | US$0,005538 | 1,70% | -0,88% | US$55.379.724 | US$1.456.993 | 10.000.000.000 CRE |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.