Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hippocrat HPO | US$0,08242 | 1,18% | -3,42% | US$81.876.647 | US$1.161.238 | 993.409.273 HPO |
| 402 |  Hifi Finance HIFI | US$0,7428 | -5,49% | 3,20% | US$82.553.340 | US$149.821.299 | 111.138.423 HIFI |
| 403 |  MyNeighborAlice ALICE | US$1,20 | -2,76% | -15,62% | US$81.714.112 | US$6.344.685 | 67.913.333 ALICE |
| 404 |  CyberConnect CYBER | US$7,32 | 1,16% | 6,71% | US$80.764.132 | US$53.339.963 | 11.038.000 CYBER |
| 405 |  Cortex CTXC | US$0,3721 | -1,16% | -17,10% | US$81.029.332 | US$10.107.204 | 217.750.638 CTXC |
| 406 |  COTI COTI | US$0,06252 | -3,26% | -13,13% | US$80.900.150 | US$4.626.803 | 1.294.041.704 COTI |
| 407 |  BENQI QI | US$0,01908 | 3,89% | -5,85% | US$81.207.613 | US$8.491.247 | 4.255.674.155 QI |
| 408 |  Star Atlas ATLAS | US$0,005513 | 3,91% | -3,39% | US$80.200.738 | US$2.733.366 | 14.547.219.186 ATLAS |
| 409 |  Coreum COREUM | US$0,2065 | -0,32% | -1,91% | US$79.450.977 | US$1.366.371 | 384.792.048 COREUM |
| 410 |  Velas VLX | US$0,03116 | 5,69% | 83,24% | US$79.240.166 | US$3.140.113 | 2.542.934.862 VLX |
| 411 |  Gitcoin GTC | US$1,19 | -1,49% | -15,94% | US$78.850.136 | US$8.506.968 | 66.291.054 GTC |
| 412 |  Viction VIC | US$0,8152 | -4,04% | -16,77% | US$78.938.417 | US$12.453.148 | 96.830.754 VIC |
| 413 |  StormX STMX | US$0,007921 | 1,16% | -6,97% | US$79.205.330 | US$10.699.902 | 10.000.000.000 STMX |
| 414 |  MovieBloc MBL | US$0,004577 | -1,98% | -5,73% | US$78.924.123 | US$4.179.507 | 17.241.887.218 MBL |
| 415 |  Anchored Coins AEUR AEUR | US$1,09 | -7,89% | -0,79% | US$78.325.909 | US$285.437 | 71.709.605 AEUR |
| 416 |  Energy Web Token EWT | US$2,60 | -1,64% | -2,41% | US$78.012.211 | US$875.192 | 30.062.138 EWT |
| 417 |  XYO XYO | US$0,005734 | -2,07% | -11,39% | US$77.279.848 | US$1.089.134 | 13.476.747.692 XYO |
| 418 |  ATOR Protocol ATOR | US$0,8709 | 3,01% | 19,46% | US$77.029.641 | US$1.528.008 | 88.450.843 ATOR |
| 419 |  Locus Chain LOCUS | US$0,03709 | 12,33% | 82,99% | US$77.180.502 | US$328.292 | 2.081.062.787 LOCUS |
| 420 |  Sun (New) SUN | US$0,007871 | -2,96% | -5,78% | US$76.976.691 | US$29.913.718 | 9.779.167.722 SUN |
| 421 |  Constellation DAG | US$0,06063 | -2,11% | -11,72% | US$76.815.650 | US$1.075.464 | 1.266.911.931 DAG |
| 422 |  Artificial Liquid Intelligence ALI | US$0,02131 | -0,84% | -1,55% | US$76.457.256 | US$11.680.995 | 3.588.163.660 ALI |
| 423 |  Vega Protocol VEGA | US$1,26 | -3,74% | -6,88% | US$75.488.390 | US$681.422 | 59.824.404 VEGA |
| 424 |  Phala Network PHA | US$0,1142 | 3,00% | -2,09% | US$75.369.145 | US$11.979.747 | 660.250.089 PHA |
| 425 |  Ankr Staked ETH ankrETH | US$2.559,54 | -1,06% | -2,16% | US$75.071.344 | US$217.741 | 29.330 ankrETH |
| 426 |  SuperRare RARE | US$0,1173 | 6,89% | -0,72% | US$76.044.483 | US$5.472.698 | 648.300.637 RARE |
| 427 |  LooksRare LOOKS | US$0,07455 | -4,90% | -7,70% | US$74.549.420 | US$4.123.769 | 999.941.673 LOOKS |
| 428 |  Ultra UOS | US$0,2088 | 0,03% | -2,80% | US$74.160.833 | US$1.752.416 | 355.138.328 UOS |
| 429 |  QuarkChain QKC | US$0,01056 | -0,15% | -1,09% | US$73.281.335 | US$2.567.276 | 6.940.414.742 QKC |
| 430 |  PLANET PLANET | US$0,00008554 | 6,21% | 0,78% | US$72.836.749 | US$18.048.617 | 851.450.035.658 PLANET |
| 431 |  MobileCoin MOB | US$0,3694 | -3,17% | -33,00% | US$72.134.992 | US$5.616.418 | 195.286.109 MOB |
| 432 |  Agoras: Currency of Tau AGRS | US$4,01 | -8,83% | -20,17% | US$72.102.799 | US$476.828 | 18.000.000 AGRS |
| 433 |  Highstreet HIGH | US$1,42 | -3,58% | -16,41% | US$71.719.494 | US$7.054.545 | 50.365.992 HIGH |
| 434 |  Meter Governance MTRG | US$3,23 | -6,64% | -6,44% | US$71.637.154 | US$260.737 | 22.192.492 MTRG |
| 435 |  Vanar Chain VANRY | US$0,05886 | 2,49% | 7,41% | US$70.275.105 | US$12.554.943 | 1.193.878.749 VANRY |
| 436 |  DIMO DIMO | US$0,3574 | -0,21% | -10,60% | US$71.320.908 | US$1.001.667 | 199.567.088 DIMO |
| 437 |  Solend SLND | US$1,94 | -5,79% | -38,11% | US$70.702.024 | US$108.250 | 36.378.901 SLND |
| 438 |  Assemble Protocol ASM | US$0,05212 | -3,09% | -14,09% | US$70.561.884 | US$506.753 | 1.353.829.761 ASM |
| 439 |  Dusk DUSK | US$0,1661 | -2,92% | -12,05% | US$69.952.229 | US$8.556.043 | 421.164.409 DUSK |
| 440 |  CUDOS CUDOS | US$0,01182 | -0,48% | -21,74% | US$69.084.802 | US$1.007.344 | 5.843.157.717 CUDOS |
| 441 |  Sweat Economy SWEAT | US$0,01036 | -3,06% | -10,37% | US$68.858.912 | US$12.413.076 | 6.645.541.678 SWEAT |
| 442 |  Cobak Token CBK | US$0,8576 | 2,47% | -3,33% | US$69.045.521 | US$11.048.014 | 80.508.321 CBK |
| 443 |  Bitgert BRISE | US$0,0000001702 | -0,46% | -14,55% | US$67.341.864 | US$1.430.892 | 395.688.215.721.653 BRISE |
| 444 |  Myro MYRO | US$0,07026 | -14,29% | 211,00% | US$66.336.181 | US$42.360.020 | 944.203.815 MYRO |
| 445 |  Shido (New) SHIDO | US$0,007425 | 75,79% | 380,24% | US$66.669.439 | US$11.637.301 | 8.979.396.014 SHIDO |
| 446 |  Metadium META | US$0,03943 | 0,95% | -4,71% | US$67.173.254 | US$2.751.605 | 1.703.608.720 META |
| 447 |  Ozone Chain OZO | US$0,2206 | -0,53% | -0,19% | US$66.933.700 | US$225.665 | 303.375.000 OZO |
| 448 |  Polygon Ecosystem Token POL | US$0,8388 | -0,69% | -13,22% | US$66.139.497 | US$257.179 | 78.847.731 POL |
| 449 |  Crypto Asset Governance Alliance CAGA | US$0,001072 | 10,13% | -23,56% | US$65.929.479 | US$3.730.671 | 61.492.072.802 CAGA |
| 450 |  Lyra LYRA | US$0,1133 | 0,37% | -9,87% | US$65.828.222 | US$20.645,33 | 580.898.201 LYRA |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.