Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeFiChain DFI | US$0,1494 | -0,88% | -3,58% | US$126.274.707 | US$3.424.653 | 844.937.345 DFI |
| 302 |  Ontology Gas ONG | US$0,3393 | -0,61% | -7,21% | US$124.265.629 | US$5.845.017 | 366.204.762 ONG |
| 303 |  Smooth Love Potion SLP | US$0,002978 | -5,37% | -6,33% | US$123.341.069 | US$12.660.114 | 41.419.330.195 SLP |
| 304 |  Rootstock Infrastructure Framework RIF | US$0,1232 | -6,99% | -3,68% | US$123.230.533 | US$4.558.466 | 1.000.000.000 RIF |
| 305 |  Liquity LQTY | US$1,28 | -1,64% | -14,33% | US$121.201.306 | US$39.069.244 | 94.808.137 LQTY |
| 306 |  Numeraire NMR | US$19,74 | -3,23% | -2,08% | US$120.890.547 | US$7.095.140 | 6.124.675 NMR |
| 307 |  Loom Network LOOM | US$0,09813 | -5,90% | -8,94% | US$119.661.009 | US$21.128.623 | 1.219.425.698 LOOM |
| 308 |  Pundi X (New) PUNDIX | US$0,4637 | -1,32% | -4,50% | US$119.859.371 | US$4.208.694 | 258.491.637 PUNDIX |
| 309 |  dKargo DKA | US$0,03335 | 0,89% | -6,59% | US$119.754.228 | US$2.314.991 | 3.591.250.000 DKA |
| 310 |  Secret SCRT | US$0,4451 | -1,45% | -13,09% | US$119.557.644 | US$2.202.657 | 268.632.080 SCRT |
| 311 |  Nakamoto Games NAKA | US$1,48 | -8,28% | -16,52% | US$119.398.737 | US$20.310.300 | 80.463.652 NAKA |
| 312 |  SmarDex SDEX | US$0,01737 | 0,77% | -1,08% | US$119.749.248 | US$933.769 | 6.894.742.856 SDEX |
| 313 |  NYM NYM | US$0,1867 | -1,90% | -1,81% | US$118.490.797 | US$3.163.968 | 634.747.078 NYM |
| 314 |  HELLO Labs HELLO | US$0,1878 | 5,37% | 1,05% | US$118.414.063 | US$2.716.647 | 630.523.787 HELLO |
| 315 |  Orbs ORBS | US$0,03675 | 4,11% | -7,33% | US$116.422.251 | US$33.919.898 | 3.167.720.359 ORBS |
| 316 |  Ergo ERG | US$1,59 | -2,66% | -7,09% | US$115.376.067 | US$405.451 | 72.533.547 ERG |
| 317 |  Big Time BIGTIME | US$0,3538 | -2,86% | -31,50% | US$115.853.588 | US$29.306.567 | 327.434.071 BIGTIME |
| 318 |  Maverick Protocol MAV | US$0,4588 | -6,98% | 16,56% | US$114.710.485 | US$27.358.527 | 250.000.000 MAV |
| 319 |  MiL.k MLK | US$0,3461 | 2,59% | -2,95% | US$114.399.485 | US$15.134.871 | 330.509.148 MLK |
| 320 |  Wilder World WILD | US$0,4319 | -3,30% | -4,55% | US$112.695.029 | US$836.637 | 260.951.698 WILD |
| 321 |  0x0.ai 0x0 | US$0,1291 | -8,32% | -4,70% | US$112.174.344 | US$770.358 | 868.563.455 0x0 |
| 322 |  Dent DENT | US$0,001122 | -2,54% | -16,14% | US$112.199.085 | US$4.316.686 | 100.000.000.000 DENT |
| 323 |  STP STPT | US$0,05784 | -3,81% | -6,93% | US$112.351.851 | US$11.022.382 | 1.942.420.283 STPT |
| 324 |  Hooked Protocol HOOK | US$0,9648 | -5,44% | -21,53% | US$111.530.601 | US$11.113.852 | 115.598.044 HOOK |
| 325 |  Steem STEEM | US$0,2392 | -0,26% | -3,50% | US$108.251.360 | US$6.743.202 | 452.588.362 STEEM |
| 326 |  Horizen ZEN | US$7,58 | -3,94% | -20,34% | US$110.159.225 | US$13.196.346 | 14.529.938 ZEN |
| 327 |  PAAL AI PAAL | US$0,1424 | -9,30% | 0,40% | US$109.844.453 | US$4.666.832 | 771.262.790 PAAL |
| 328 |  Venus USDC vUSDC | US$0,02292 | -0,01% | 0,14% | US$109.370.399 | US$109.443.642 | 4.771.015.133 vUSDC |
| 329 |  Stargate Finance STG | US$0,5317 | -1,38% | -15,02% | US$108.637.451 | US$19.727.822 | 204.338.417 STG |
| 330 |  Marlin POND | US$0,01337 | -4,14% | -9,59% | US$108.097.953 | US$2.795.460 | 8.087.375.977 POND |
| 331 |  Uquid Coin UQC | US$10,74 | -13,71% | 53,24% | US$107.394.438 | US$780.492 | 10.000.000 UQC |
| 332 |  Alephium ALPH | US$1,66 | 13,50% | 60,39% | US$107.168.437 | US$1.719.045 | 64.481.882 ALPH |
| 333 |  Metal DAO MTL | US$1,62 | 6,23% | 1,43% | US$107.899.322 | US$29.735.332 | 66.588.888 MTL |
| 334 |  Kyber Network Crystal v2 KNC | US$0,6553 | -1,20% | -7,91% | US$106.771.763 | US$22.489.547 | 162.932.333 KNC |
| 335 |  AllianceBlock Nexera NXRA | US$0,1376 | -7,69% | 1,92% | US$105.822.899 | US$807.541 | 768.855.158 NXRA |
| 336 |  BakeryToken BAKE | US$0,3650 | -4,63% | -31,04% | US$105.767.140 | US$41.487.458 | 289.770.513 BAKE |
| 337 |  Civic CVC | US$0,1058 | 1,83% | 0,88% | US$105.814.542 | US$19.584.731 | 1.000.000.000 CVC |
| 338 |  DODO DODO | US$0,1704 | -6,01% | -15,05% | US$104.744.301 | US$6.800.099 | 614.617.713 DODO |
| 339 |  iExec RLC RLC | US$1,44 | -5,23% | -17,66% | US$104.486.164 | US$19.137.011 | 72.382.548 RLC |
| 340 |  Tokamak Network TON | US$2,44 | 16,52% | 6,07% | US$105.537.628 | US$139.747.507 | 43.255.438 TON |
| 341 |  Everscale EVER | US$0,05233 | 12,12% | 45,25% | US$101.446.616 | US$5.068.861 | 1.938.701.025 EVER |
| 342 |  Telcoin TEL | US$0,001341 | 2,12% | -4,05% | US$101.373.095 | US$645.489 | 75.596.433.492 TEL |
| 343 |  Hashflow HFT | US$0,3494 | -7,71% | -7,84% | US$101.739.681 | US$30.143.733 | 291.185.643 HFT |
| 344 |  Coq Inu COQ | US$0,000001460 | 3,52% | -19,47% | US$101.339.272 | US$16.971.319 | 69.420.000.000.000 COQ |
| 345 |  tomiNet TOMI | US$1,12 | 10,41% | -20,20% | US$100.118.781 | US$13.029.984 | 89.187.879 TOMI |
| 346 |  BinaryX BNX | US$0,2924 | -0,28% | -5,83% | US$100.059.655 | US$8.690.633 | 342.151.931 BNX |
| 347 |  OMG Network OMG | US$0,7096 | -4,27% | -15,48% | US$99.515.089 | US$42.585.145 | 140.245.398 OMG |
| 348 |  Router Protocol ROUTE | US$6,99 | -3,53% | 2,59% | US$99.164.127 | US$1.597.072 | 14.183.636 ROUTE |
| 349 |  Bancor BNT | US$0,7389 | -2,17% | -0,40% | US$99.355.236 | US$8.758.769 | 134.472.061 BNT |
| 350 |  Aurora AURORA | US$0,2476 | -2,45% | -13,84% | US$98.873.086 | US$1.380.724 | 399.324.789 AURORA |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.