Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blur BLUR | US$0,4623 | -6,30% | -3,30% | US$560.789.992 | US$138.443.041 | 1.213.080.098 BLUR |
| 102 |  1inch Network 1INCH | US$0,4649 | -3,70% | 10,66% | US$525.060.753 | US$78.971.634 | 1.129.418.220 1INCH |
| 103 |  Fetch.ai FET | US$0,6489 | -5,94% | -6,03% | US$537.905.013 | US$71.172.252 | 828.892.012 FET |
| 104 |  GMT GMT | US$0,3352 | 15,51% | 12,68% | US$529.237.391 | US$234.383.821 | 1.578.825.060 GMT |
| 105 |  Ronin RON | US$1,84 | -2,66% | -3,23% | US$522.080.538 | US$7.074.104 | 283.058.016 RON |
| 106 |  ApeCoin APE | US$1,41 | -2,42% | -14,87% | US$517.927.594 | US$53.048.149 | 368.593.750 APE |
| 107 |  Nexo NEXO | US$0,9029 | -2,86% | 4,53% | US$505.621.227 | US$4.484.211 | 560.000.011 NEXO |
| 108 |  Tether Gold XAUt | US$2.047,75 | -0,03% | -0,95% | US$504.819.572 | US$3.304.316 | 246.524 XAUt |
| 109 |  GateToken GT | US$5,07 | 0,52% | -2,59% | US$503.001.106 | US$1.861.826 | 99.147.413 GT |
| 110 |  Powerledger POWR | US$0,9657 | 31,06% | 146,49% | US$493.875.461 | US$642.862.004 | 511.409.900 POWR |
| 111 |  Pepe PEPE | US$0,000001159 | -3,12% | -11,77% | US$487.468.324 | US$67.830.743 | 420.689.899.999.995 PEPE |
| 112 |  Gnosis GNO | US$185,91 | -1,31% | -5,40% | US$481.435.987 | US$10.379.086 | 2.589.588 GNO |
| 113 |  GMX GMX | US$51,19 | -4,77% | -10,36% | US$477.871.726 | US$30.446.744 | 9.335.538 GMX |
| 114 |  dYdX (ethDYDX) ETHDYDX | US$2,57 | -2,48% | -15,17% | US$473.062.512 | US$100.350.382 | 183.765.523 ETHDYDX |
| 115 |  Core CORE | US$0,5460 | -4,51% | -4,07% | US$469.269.563 | US$46.233.410 | 859.415.050 CORE |
| 116 |  Trust Wallet Token TWT | US$1,11 | -2,49% | -11,34% | US$462.195.646 | US$13.795.140 | 416.649.900 TWT |
| 117 |  Siacoin SC | US$0,008116 | 6,21% | 21,96% | US$455.734.655 | US$21.959.014 | 56.150.528.862 SC |
| 118 |  Enjin Coin ENJ | US$0,3130 | -4,66% | -15,57% | US$431.919.698 | US$13.630.813 | 1.379.841.766 ENJ |
| 119 |  Terra LUNA | US$0,6995 | -3,53% | -18,69% | US$431.351.274 | US$42.260.817 | 616.634.774 LUNA |
| 120 |  PAX Gold PAXG | US$2.017,76 | -0,23% | -0,50% | US$427.094.803 | US$3.961.825 | 211.668 PAXG |
| 121 |  APENFT NFT | US$0,0000004178 | -1,55% | -6,06% | US$413.617.889 | US$25.248.955 | 990.105.682.877.398 NFT |
| 122 |  aelf ELF | US$0,5784 | 3,64% | -3,16% | US$413.138.125 | US$74.247.409 | 714.324.840 ELF |
| 123 |  SKALE SKL | US$0,08078 | -7,19% | 15,27% | US$414.761.725 | US$66.035.656 | 5.134.227.671 SKL |
| 124 |  Mask Network MASK | US$4,80 | 40,83% | 34,84% | US$393.774.246 | US$915.697.388 | 82.112.500 MASK |
| 125 |  Compound COMP | US$50,43 | -3,21% | -13,78% | US$406.600.840 | US$45.874.419 | 8.063.325 COMP |
| 126 |  Pyth Network PYTH | US$0,2710 | -2,39% | -18,26% | US$406.525.508 | US$34.864.541 | 1.499.989.240 PYTH |
| 127 |  Neutron NTRN | US$1,48 | 1,17% | 34,14% | US$411.492.787 | US$129.715.962 | 278.630.788 NTRN |
| 128 |  IoTeX IOTX | US$0,04275 | -6,37% | -14,43% | US$403.629.257 | US$14.973.418 | 9.441.397.705 IOTX |
| 129 |  Ethereum Name Service ENS | US$13,02 | -8,77% | 31,89% | US$395.868.393 | US$131.059.659 | 30.415.510 ENS |
| 130 |  Huobi Token HT | US$2,45 | -2,52% | -6,24% | US$398.253.245 | US$21.331.595 | 162.233.844 HT |
| 131 |  Zilliqa ZIL | US$0,02262 | -1,03% | -9,59% | US$393.005.386 | US$30.175.923 | 17.372.203.179 ZIL |
| 132 |  Gas GAS | US$5,90 | -2,36% | -12,67% | US$388.042.050 | US$15.806.945 | 65.789.103 GAS |
| 133 |  Zcash ZEC | US$23,04 | -2,22% | -19,74% | US$376.214.535 | US$59.400.192 | 16.328.269 ZEC |
| 134 |  Pax Dollar USDP | US$0,9977 | -0,57% | 0,03% | US$369.941.327 | US$896.547 | 370.787.665 USDP |
| 135 |  MetisDAO METIS | US$80,28 | -10,81% | -2,36% | US$367.182.371 | US$28.191.842 | 4.573.674 METIS |
| 136 |  Decentralized Social DESO | US$40,62 | 1,32% | 10,61% | US$360.895.950 | US$2.489.034 | 8.884.536 DESO |
| 137 |  Celo CELO | US$0,6902 | -2,17% | -12,78% | US$362.168.494 | US$28.088.767 | 524.760.766 CELO |
| 138 |  Holo HOT | US$0,002042 | -5,05% | -18,36% | US$352.529.225 | US$15.222.839 | 172.669.503.591 HOT |
| 139 |  Basic Attention Token BAT | US$0,2319 | -1,91% | -5,88% | US$345.589.624 | US$18.339.109 | 1.490.413.701 BAT |
| 140 |  SingularityNET AGIX | US$0,2760 | -2,90% | -15,46% | US$344.952.459 | US$39.593.070 | 1.249.851.019 AGIX |
| 141 |  Kusama KSM | US$40,30 | -6,23% | -15,80% | US$341.336.676 | US$27.690.490 | 8.470.098 KSM |
| 142 |  Loopring LRC | US$0,2484 | -4,12% | -20,71% | US$339.404.140 | US$17.063.487 | 1.366.630.011 LRC |
| 143 |  Chia XCH | US$35,60 | -3,56% | -7,14% | US$339.226.386 | US$33.413.678 | 9.529.710 XCH |
| 144 |  Dash DASH | US$28,79 | -2,57% | -12,62% | US$334.359.539 | US$55.062.976 | 11.614.852 DASH |
| 145 |  Qtum QTUM | US$3,18 | 1,27% | -9,87% | US$333.218.664 | US$52.378.365 | 104.755.842 QTUM |
| 146 |  Tellor TRB | US$130,71 | -11,93% | -50,18% | US$331.979.634 | US$198.065.807 | 2.539.886 TRB |
| 147 |  Bitcoin Gold BTG | US$18,38 | -0,78% | -14,55% | US$321.863.016 | US$20.326.625 | 17.513.924 BTG |
| 148 |  Moonbeam GLMR | US$0,3975 | -4,50% | -13,20% | US$321.924.164 | US$10.530.271 | 809.792.026 GLMR |
| 149 |  Illuvium ILV | US$84,82 | -3,79% | -10,39% | US$319.567.284 | US$12.998.813 | 3.767.377 ILV |
| 150 |  Centrifuge CFG | US$0,6824 | -3,94% | 4,00% | US$316.799.751 | US$697.174 | 464.243.020 CFG |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.