Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEM XEM | US$0,03479 | -2,70% | -9,52% | US$313.089.236 | US$7.049.820 | 8.999.999.999 XEM |
| 152 |  Raydium RAY | US$1,23 | -7,06% | -4,93% | US$308.008.617 | US$18.133.847 | 249.956.738 RAY |
| 153 |  Worldcoin WLD | US$2,78 | -6,52% | -24,80% | US$304.442.700 | US$120.844.352 | 109.530.550 WLD |
| 154 |  ssv.network SSV | US$30,12 | -12,19% | 10,50% | US$301.193.148 | US$67.345.224 | 10.000.000 SSV |
| 155 |  Theta Fuel TFUEL | US$0,04760 | -1,05% | 2,34% | US$304.931.092 | US$13.755.728 | 6.406.194.241 TFUEL |
| 156 |  Pendle PENDLE | US$1,27 | -9,72% | 5,66% | US$300.084.631 | US$40.700.729 | 236.885.588 PENDLE |
| 157 |  EthereumPoW ETHW | US$2,77 | -5,01% | -23,76% | US$298.387.230 | US$13.582.095 | 107.818.999 ETHW |
| 158 |  FLOKI FLOKI | US$0,00003113 | -1,79% | -11,45% | US$296.203.363 | US$17.126.248 | 9.514.920.037.160 FLOKI |
| 159 |  SafePal SFP | US$0,6970 | -2,56% | -13,04% | US$293.308.318 | US$6.264.052 | 420.833.333 SFP |
| 160 |  Convex Finance CVX | US$3,10 | -4,30% | -11,97% | US$286.823.070 | US$9.270.038 | 92.658.632 CVX |
| 161 |  Waves WAVES | US$2,49 | -2,45% | -9,43% | US$282.012.675 | US$47.247.962 | 113.476.186 WAVES |
| 162 |  Threshold T | US$0,03004 | -7,69% | 20,51% | US$287.100.121 | US$138.970.610 | 9.558.802.677 T |
| 163 |  Kadena KDA | US$1,08 | -6,68% | -11,95% | US$279.203.992 | US$14.335.609 | 258.998.285 KDA |
| 164 |  0x Protocol ZRX | US$0,3296 | -1,65% | -9,92% | US$279.351.845 | US$18.443.336 | 847.496.055 ZRX |
| 165 |  PayPal USD PYUSD | US$0,9983 | -0,31% | -0,16% | US$273.620.491 | US$8.571.971 | 274.097.477 PYUSD |
| 166 |  MX TOKEN MX | US$2,69 | -1,47% | -5,00% | US$270.713.382 | US$4.754.470 | 100.631.536 MX |
| 167 |  JUST JST | US$0,03015 | 0,38% | -5,30% | US$268.364.417 | US$56.934.181 | 8.902.080.000 JST |
| 168 |  SuperVerse SUPER | US$0,5509 | -6,39% | -11,62% | US$268.733.073 | US$8.655.938 | 487.776.093 SUPER |
| 169 |  Ravencoin RVN | US$0,01976 | -0,45% | -8,68% | US$264.389.622 | US$15.559.354 | 13.378.694.954 RVN |
| 170 |  yearn.finance YFI | US$7.938,89 | 6,60% | -3,23% | US$263.841.952 | US$86.897.501 | 33.234 YFI |
| 171 |  JasmyCoin JASMY | US$0,005359 | -3,86% | -18,26% | US$264.182.924 | US$27.550.550 | 49.299.999.677 JASMY |
| 172 |  Decred DCR | US$16,53 | -2,86% | -14,44% | US$260.498.355 | US$1.458.784 | 15.763.887 DCR |
| 173 |  Treasure MAGIC | US$1,01 | -6,60% | -7,05% | US$260.838.536 | US$67.020.633 | 257.209.647 MAGIC |
| 174 |  Ankr ANKR | US$0,02569 | -2,32% | -11,06% | US$256.857.600 | US$16.903.956 | 10.000.000.000 ANKR |
| 175 |  Band Protocol BAND | US$1,83 | -6,39% | -5,90% | US$251.914.229 | US$10.624.171 | 137.690.426 BAND |
| 176 |  Ocean Protocol OCEAN | US$0,4442 | -3,37% | -13,61% | US$252.456.805 | US$26.594.526 | 568.381.103 OCEAN |
| 177 |  Storj STORJ | US$0,6296 | -1,02% | -13,88% | US$250.576.359 | US$48.917.943 | 397.963.367 STORJ |
| 178 |  SushiSwap SUSHI | US$1,07 | -2,73% | -23,00% | US$247.882.391 | US$38.063.975 | 232.005.607 SUSHI |
| 179 |  Aragon ANT | US$5,68 | -1,19% | -2,66% | US$245.248.691 | US$10.394.092 | 43.179.224 ANT |
| 180 |  TerraClassicUSD USTC | US$0,02679 | -4,51% | -18,98% | US$240.350.449 | US$17.495.767 | 8.971.815.659 USTC |
| 181 |  Golem GLM | US$0,2424 | 3,93% | 0,88% | US$242.354.880 | US$35.481.569 | 1.000.000.000 GLM |
| 182 |  ICON ICX | US$0,2449 | 0,62% | -3,55% | US$239.049.011 | US$9.887.243 | 976.100.674 ICX |
| 183 |  Audius AUDIO | US$0,1978 | -3,77% | -21,28% | US$233.678.903 | US$7.400.463 | 1.181.308.120 AUDIO |
| 184 |  Helium Mobile MOBILE | US$0,002907 | -12,21% | -27,37% | US$232.939.343 | US$4.594.448 | 80.128.282.224 MOBILE |
| 185 |  Harmony ONE | US$0,01696 | -4,53% | -11,50% | US$233.048.307 | US$10.494.629 | 13.737.694.308 ONE |
| 186 |  Ontology ONT | US$0,2615 | 0,19% | 6,39% | US$228.849.847 | US$30.542.767 | 875.249.524 ONT |
| 187 |  JOE JOE | US$0,6089 | -1,29% | -0,69% | US$229.060.073 | US$17.524.098 | 376.198.758 JOE |
| 188 |  Echelon Prime PRIME | US$8,52 | -6,35% | -9,89% | US$223.898.804 | US$1.550.846 | 26.271.698 PRIME |
| 189 |  Memecoin MEME | US$0,02448 | -0,36% | -12,28% | US$217.057.704 | US$99.831.939 | 8.867.360.382 MEME |
| 190 |  Moonriver MOVR | US$24,81 | -5,48% | -8,63% | US$216.253.191 | US$62.445.405 | 8.718.054 MOVR |
| 191 |  Balancer BAL | US$3,97 | -3,47% | -7,32% | US$215.424.009 | US$9.657.451 | 54.229.799 BAL |
| 192 |  WAX WAXP | US$0,06314 | 0,51% | -10,11% | US$214.347.316 | US$10.969.620 | 3.394.536.370 WAXP |
| 193 |  Oasys OAS | US$0,1157 | 6,19% | 21,62% | US$215.020.267 | US$3.640.849 | 1.858.091.009 OAS |
| 194 |  Solar SXP | US$0,3625 | -1,48% | -8,34% | US$213.863.918 | US$21.435.822 | 589.945.252 SXP |
| 195 |  Livepeer LPT | US$6,96 | -1,84% | -16,61% | US$210.951.934 | US$43.806.787 | 30.329.710 LPT |
| 196 |  Biconomy BICO | US$0,3435 | -4,30% | -11,07% | US$209.567.422 | US$5.211.462 | 610.048.299 BICO |
| 197 |  Seedify.fund SFUND | US$3,48 | -3,37% | -2,02% | US$200.525.477 | US$5.801.489 | 57.554.151 SFUND |
| 198 |  Jito JTO | US$1,74 | 9,92% | -21,36% | US$200.044.382 | US$251.052.751 | 115.000.000 JTO |
| 199 |  Vulcan Forged PYR PYR | US$7,30 | -2,75% | -12,35% | US$198.521.879 | US$13.661.565 | 27.182.227 PYR |
| 200 |  Fusionist ACE | US$9,04 | 9,16% | -12,01% | US$198.647.086 | US$119.756.309 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.