Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$99,36 | -3,32% | -10,77% | US$1.460.988.068 | US$146.992.119 | 14.703.426 AAVE |
| 52 |  MultiversX EGLD | US$54,51 | -4,55% | -20,72% | US$1.440.069.365 | US$41.794.778 | 26.419.487 EGLD |
| 53 |  Quant QNT | US$119,00 | -1,93% | -19,70% | US$1.436.596.945 | US$19.586.611 | 12.072.738 QNT |
| 54 |  ORDI ORDI | US$67,26 | -7,18% | -14,92% | US$1.412.407.956 | US$320.991.121 | 21.000.000 ORDI |
| 55 |  Render RNDR | US$3,81 | -4,68% | -16,50% | US$1.415.608.881 | US$82.471.075 | 371.908.453 RNDR |
| 56 |  SATS 1000SATS | US$0,0006556 | -3,96% | -18,14% | US$1.376.856.308 | US$45.486.765 | 2.100.000.000.000 1000SATS |
| 57 |  Flow FLOW | US$0,8198 | 1,15% | -7,79% | US$1.214.008.320 | US$81.154.112 | 1.480.895.188 FLOW |
| 58 |  Mina MINA | US$1,12 | -8,85% | -22,84% | US$1.150.508.960 | US$120.287.249 | 1.029.909.244 MINA |
| 59 |  Fantom FTM | US$0,4003 | -5,42% | -14,12% | US$1.122.352.495 | US$66.171.799 | 2.803.634.836 FTM |
| 60 |  Theta Network THETA | US$1,11 | -3,65% | -11,59% | US$1.108.637.971 | US$16.987.660 | 1.000.000.000 THETA |
| 61 |  Axie Infinity AXS | US$8,12 | 1,99% | -10,68% | US$1.071.877.096 | US$74.933.423 | 132.040.367 AXS |
| 62 |  The Sandbox SAND | US$0,5000 | -2,44% | -13,43% | US$1.059.306.418 | US$111.055.389 | 2.118.731.926 SAND |
| 63 |  Synthetix SNX | US$3,46 | 0,99% | -10,34% | US$1.053.292.439 | US$73.218.233 | 304.153.628 SNX |
| 64 |  BitTorrent (New) BTT | US$0,000001076 | -0,74% | -9,46% | US$1.041.415.083 | US$31.075.434 | 968.246.428.571.000 BTT |
| 65 |  KuCoin Token KCS | US$9,89 | -1,26% | -4,25% | US$956.132.955 | US$1.270.111 | 96.641.044 KCS |
| 66 |  BUSD BUSD | US$1,00 | -0,04% | 0,09% | US$926.449.361 | US$55.191.832 | 925.372.785 BUSD |
| 67 |  Sui SUI | US$0,8322 | -7,30% | 2,78% | US$916.227.814 | US$362.998.207 | 1.100.947.215 SUI |
| 68 |  Beam BEAM | US$0,01832 | -7,32% | 8,43% | US$907.414.515 | US$32.230.913 | 49.520.796.648 BEAM |
| 69 |  WEMIX WEMIX | US$2,57 | -2,65% | -0,88% | US$904.046.888 | US$9.945.020 | 351.814.000 WEMIX |
| 70 |  FTX Token FTT | US$2,74 | -4,23% | -19,81% | US$899.896.784 | US$31.451.383 | 328.895.104 FTT |
| 71 |  Tezos XTZ | US$0,9211 | -1,94% | -9,65% | US$890.020.542 | US$28.661.669 | 966.246.262 XTZ |
| 72 |  Osmosis OSMO | US$1,75 | -0,14% | 15,31% | US$863.021.586 | US$58.240.806 | 492.590.761 OSMO |
| 73 |  Decentraland MANA | US$0,4533 | -1,67% | -12,28% | US$858.129.317 | US$66.889.291 | 1.893.095.371 MANA |
| 74 |  Neo NEO | US$12,04 | -1,94% | -10,82% | US$849.534.856 | US$40.891.035 | 70.538.831 NEO |
| 75 |  Bitget Token BGB | US$0,6146 | -4,00% | 6,78% | US$860.505.848 | US$13.395.741 | 1.400.000.000 BGB |
| 76 |  Kava KAVA | US$0,7820 | -3,12% | -9,80% | US$846.747.164 | US$22.712.554 | 1.082.861.854 KAVA |
| 77 |  Helium HNT | US$5,19 | -10,07% | -23,67% | US$829.531.355 | US$11.713.607 | 159.680.721 HNT |
| 78 |  EOS EOS | US$0,7391 | -1,14% | -13,55% | US$823.002.170 | US$122.037.769 | 1.113.504.574 EOS |
| 79 |  Klaytn KLAY | US$0,2355 | -2,40% | 0,35% | US$819.431.255 | US$15.628.407 | 3.479.809.634 KLAY |
| 80 |  Oasis Network ROSE | US$0,1203 | -2,54% | -6,85% | US$807.510.660 | US$49.220.820 | 6.713.599.876 ROSE |
| 81 |  Astar ASTR | US$0,1398 | -13,04% | -1,33% | US$766.242.274 | US$61.044.650 | 5.482.315.124 ASTR |
| 82 |  IOTA IOTA | US$0,2476 | -2,06% | -22,96% | US$761.690.961 | US$14.131.674 | 3.076.403.570 IOTA |
| 83 |  PancakeSwap CAKE | US$2,94 | -2,65% | -16,87% | US$733.544.158 | US$95.357.444 | 249.461.767 CAKE |
| 84 |  USDD USDD | US$0,9876 | -0,01% | 0,43% | US$716.313.591 | US$14.707.776 | 725.332.034 USDD |
| 85 |  Gala GALA | US$0,02625 | -1,54% | -14,43% | US$718.262.173 | US$88.141.813 | 27.361.692.165 GALA |
| 86 |  XDC Network XDC | US$0,05099 | -3,24% | -10,31% | US$708.262.856 | US$2.987.204 | 13.889.481.445 XDC |
| 87 |  Terra Classic LUNC | US$0,0001203 | -4,12% | -16,07% | US$702.889.486 | US$60.179.355 | 5.842.555.361.255 LUNC |
| 88 |  WOO Network WOO | US$0,3898 | -4,79% | -6,61% | US$702.773.500 | US$27.880.148 | 1.802.877.304 WOO |
| 89 |  Akash Network AKT | US$3,06 | 0,16% | 34,57% | US$687.592.987 | US$13.084.269 | 224.541.600 AKT |
| 90 |  Bonk BONK | US$0,00001075 | -3,48% | -23,51% | US$681.097.127 | US$106.141.326 | 63.333.513.043.628 BONK |
| 91 |  eCash XEC | US$0,00003391 | -1,16% | -12,65% | US$664.626.187 | US$13.769.535 | 19.599.998.423.092 XEC |
| 92 |  Conflux CFX | US$0,1804 | 0,82% | -2,34% | US$657.825.606 | US$65.842.508 | 3.646.104.631 CFX |
| 93 |  Frax Share FXS | US$8,07 | -3,20% | -9,58% | US$614.071.471 | US$32.242.764 | 76.130.440 FXS |
| 94 |  Chiliz CHZ | US$0,07916 | -0,53% | -10,41% | US$613.427.475 | US$61.665.226 | 7.749.332.980 CHZ |
| 95 |  Axelar AXL | US$1,10 | -2,80% | -7,69% | US$580.157.545 | US$43.215.778 | 526.404.675 AXL |
| 96 |  Rocket Pool RPL | US$29,20 | -2,55% | -4,00% | US$583.676.885 | US$12.100.688 | 19.991.437 RPL |
| 97 |  Curve DAO Token CRV | US$0,5447 | -5,21% | -12,69% | US$580.891.229 | US$40.244.779 | 1.066.365.517 CRV |
| 98 |  Casper CSPR | US$0,04915 | -5,37% | -4,77% | US$574.114.232 | US$8.237.809 | 11.680.648.497 CSPR |
| 99 |  Arweave AR | US$8,62 | -4,39% | -11,37% | US$563.984.328 | US$28.238.116 | 65.454.185 AR |
| 100 |  Flare FLR | US$0,01813 | 1,00% | -3,21% | US$559.280.353 | US$11.109.177 | 30.841.883.594 FLR |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.