Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/01/2024

Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Chromia Chromia CHRUS$0,2291-1,54%22,41%US$180.422.132US$15.054.721787.434.439 CHR
252Hive Hive HIVEUS$0,35580,93%-2,06%US$178.180.149US$5.082.408500.749.243 HIVE
253SwissBorg SwissBorg BORGUS$0,1794-1,26%-5,37%US$176.618.106US$3.490.053984.504.858 BORG
254Ribbon Finance Ribbon Finance RBNUS$0,32740,22%1,79%US$175.821.056US$478.639537.093.440 RBN
255Symbol Symbol XYMUS$0,02964-2,32%1,09%US$173.506.559US$779.5855.852.999.529 XYM
256Polymesh Polymesh POLYXUS$0,22278,29%17,26%US$175.850.136US$216.613.747789.577.347 POLYX
257USDJ USDJ USDJUS$1,110,61%-1,29%US$171.072.868US$2.491.807153.773.738 USDJ
258Lisk Lisk LSKUS$1,345,61%0,27%US$172.500.520US$86.238.908128.900.445 LSK
259IOST IOST IOSTUS$0,0089951,06%-10,94%US$168.285.931US$16.871.63518.708.894.189 IOST
260Sleepless AI Sleepless AI AIUS$1,3010,22%0,00%US$169.619.205US$109.898.123130.000.000 AI
261Braintrust Braintrust BTRSTUS$0,7371-8,31%10,86%US$165.311.644US$1.353.540224.274.024 BTRST
262Edgecoin Edgecoin EDGTUS$0,7857-21,47%-21,15%US$165.005.571US$200.656210.000.000 EDGT
263VeThor Token VeThor Token VTHOUS$0,002269-4,71%-4,37%US$161.674.470US$2.162.33271.245.457.747 VTHO
264Liquity USD Liquity USD LUSDUS$1,00-0,19%0,43%US$158.635.392US$448.842158.455.905 LUSD
265Cartesi Cartesi CTSIUS$0,2061-9,61%-3,16%US$158.542.108US$18.739.232769.191.051 CTSI
266Coin98 Coin98 C98US$0,2345-4,64%-13,00%US$157.220.970US$12.384.841670.555.455 C98
267Multibit Multibit MUBIUS$0,1649-10,56%-17,69%US$156.659.415US$15.370.868950.000.000 MUBI
268Status Status SNTUS$0,04051-0,29%-11,46%US$156.744.543US$6.102.4823.869.272.991 SNT
269Bounce Token Bounce Token AUCTIONUS$24,153,67%-23,10%US$156.951.197US$102.461.8876.500.033 AUCTION
270UMA UMA UMAUS$2,04-3,26%-9,76%US$154.731.638US$11.338.55575.837.208 UMA
271Gains Network Gains Network GNSUS$5,04-4,43%6,76%US$153.624.239US$11.283.28730.453.619 GNS
272NFPrompt NFPrompt NFPUS$0,6172-0,74%-37,64%US$154.300.964US$52.620.603250.000.000 NFP
273Amp Amp AMPUS$0,00370113,19%2,81%US$156.303.840US$34.683.64542.227.702.186 AMP
274Nano Nano XNOUS$1,14-0,50%3,79%US$151.661.075US$3.368.307133.248.297 XNO
275Open Campus Open Campus EDUUS$0,6031-4,33%-15,96%US$151.372.190US$7.880.025250.989.583 EDU
276Neon EVM Neon EVM NEONUS$2,61-1,70%0,41%US$150.611.360US$5.170.79157.651.000 NEON
277Bone ShibaSwap Bone ShibaSwap BONEUS$0,6459-0,90%-6,83%US$148.503.138US$7.643.710229.923.351 BONE
278Celer Network Celer Network CELRUS$0,01921-4,24%-14,16%US$148.731.553US$6.347.0867.743.424.107 CELR
279Gemini Dollar Gemini Dollar GUSDUS$0,99930,01%0,11%US$148.152.752US$242.130148.251.946 GUSD
280VVS Finance VVS Finance VVSUS$0,000003367-3,43%-9,94%US$147.650.842US$1.150.36843.849.341.723.452 VVS
281DeXe DeXe DEXEUS$4,02-1,00%0,10%US$146.665.810US$2.770.26636.500.047 DEXE
282Nervos Network Nervos Network CKBUS$0,003388-2,80%-9,34%US$146.681.439US$2.516.05743.288.834.321 CKB
283BORA BORA BORAUS$0,14710,42%-6,69%US$146.169.054US$3.391.546993.750.000 BORA
284Bluzelle Bluzelle BLZUS$0,3391-0,03%-2,29%US$144.598.185US$8.782.217426.454.177 BLZ
285AIOZ Network AIOZ Network AIOZUS$0,1352-5,22%1,88%US$143.931.325US$3.583.9801.064.269.112 AIOZ
286Trias Token (New) Trias Token (New) TRIASUS$14,713,74%15,79%US$142.745.533US$4.609.2689.703.517 TRIAS
287DigiByte DigiByte DGBUS$0,008474-2,89%-10,86%US$141.896.778US$3.504.86816.745.303.877 DGB
288Ark Ark ARKUS$0,7987-3,07%-16,04%US$142.215.102US$8.546.140178.058.118 ARK
289API3 API3 API3US$1,64-3,70%-10,09%US$141.681.602US$8.132.01386.421.978 API3
290Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$43.655,45-0,99%3,56%US$140.230.183-3.212 RBTC
291Art de Finance Art de Finance ADFUS$1,5025,61%66,14%US$139.663.060US$694.18493.146.822 ADF
292Keep Network Keep Network KEEPUS$0,1459-7,38%23,80%US$138.691.432US$93.855,81950.903.385 KEEP
293Yield Guild Games Yield Guild Games YGGUS$0,4800-2,92%10,55%US$136.741.313US$53.996.873284.903.702 YGG
294Alchemy Pay Alchemy Pay ACHUS$0,01914-0,50%-11,16%US$137.152.199US$9.822.5967.166.478.923 ACH
295SPACE ID SPACE ID IDUS$0,3047-3,88%-2,22%US$136.747.833US$38.712.975448.758.930 ID
296STASIS EURO STASIS EURO EURSUS$1,09-0,21%-0,64%US$134.997.204US$815.998124.125.940 EURS
297Reserve Rights Reserve Rights RSRUS$0,002645-4,10%-16,70%US$133.854.338US$6.741.17750.600.000.000 RSR
298Radiant Capital Radiant Capital RDNTUS$0,3135-6,55%4,22%US$132.146.656US$52.340.511421.546.620 RDNT
299inSure DeFi inSure DeFi SUREUS$0,0049100,13%0,60%US$131.546.872US$361.23426.790.063.175 SURE
300PlayDapp PlayDapp PLAUS$0,21977,46%2,07%US$126.868.288US$25.003.964577.401.393 PLA

Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.

6/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/01/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan