Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.233,49 | -0,94% | -2,59% | US$20.636.959.979 | US$12.054.132 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1040 | 0,49% | -1,69% | US$9.182.040.697 | US$925.058 | 88.286.340.257 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.863,41 | -0,62% | 3,92% | US$6.942.212.759 | US$88.882.046 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,84 | -0,01% | 5,07% | US$5.372.863.552 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07962 | -5,24% | -8,89% | US$2.677.564.488 | US$1.006.461 | 33.627.884.869 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.376,15 | -0,69% | 3,54% | US$2.626.332.437 | US$626.458 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.926,72 | -0,46% | 4,06% | US$2.368.342.094 | US$566.045.107 | 53.916 BTCB |
| 208 |  USDe USDE | US$1,00 | -0,14% | 0,20% | US$1.994.396.547 | US$677.983 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.297,57 | -1,11% | -2,23% | US$1.791.607.765 | US$1.146.695 | 779.785 WBETH |
| 210 |  Bittensor TAO | US$239,53 | -2,23% | -13,81% | US$1.435.508.830 | US$5.504.263 | 5.993.137 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.459,83 | -1,14% | -2,26% | US$1.382.996.669 | US$7.982.518 | 562.233 RETH |
| 212 |  Cheelee CHEEL | US$15,09 | -0,83% | 0,00% | US$812.195.034 | US$6.284.369 | 53.837.996 CHEEL |
| 213 |  HEX HEX | US$0,004325 | -5,92% | -24,32% | US$749.945.259 | US$462.637 | 173.411.074.413 HEX |
| 214 |  Frax FRAX | US$0,9983 | -0,01% | -0,03% | US$648.346.670 | US$7.346.381 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$307,44 | -3,02% | -3,03% | US$615.419.687 | US$184.220.873 | 2.001.778 WBNB |
| 216 |  Venus BNB vBNB | US$7,17 | -2,94% | -2,39% | US$604.444.110 | US$395.924.213 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,64 | -5,26% | 8,73% | US$567.938.877 | US$2.028.071 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.367,61 | -1,27% | -2,36% | US$463.273.598 | US$1.276.716 | 195.671 CBETH |
| 219 |  Fasttoken FTN | US$1,51 | 12,90% | 8,05% | US$458.892.975 | US$8.531.430 | 304.850.250 FTN |
| 220 |  Radix XRD | US$0,04224 | -1,31% | -0,82% | US$436.841.677 | US$2.669.055 | 10.341.815.609 XRD |
| 221 |  Rollbit Coin RLB | US$0,1319 | -2,21% | -0,38% | US$434.829.571 | US$1.805.228 | 3.296.951.621 RLB |
| 222 |  Huobi BTC HBTC | US$46.613,01 | -0,77% | 0,11% | US$418.095.296 | US$15.387,60 | 8.969 HBTC |
| 223 |  L7 LSD | US$9,95 | -0,52% | -10,41% | US$407.293.153 | US$1.189.979 | 40.941.582 LSD |
| 224 |  Aleph Zero AZERO | US$1,52 | -6,86% | -1,85% | US$406.062.178 | US$2.753.433 | 266.778.951 AZERO |
| 225 |  Wrapped Kava WKAVA | US$0,8010 | -3,65% | -8,77% | US$398.631.901 | US$168,63 | 497.668.960 WKAVA |
| 226 |  Orbler ORBR | US$0,2957 | -6,70% | -15,09% | US$300.276.744 | US$237.348 | 1.015.586.750 ORBR |
| 227 |  LUKSO LYX | US$9,66 | -4,24% | 23,46% | US$295.012.053 | US$647.712 | 30.535.907 LYX |
| 228 |  Stride STRD | US$3,33 | 2,13% | 10,27% | US$292.337.144 | US$457.466 | 87.825.728 STRD |
| 229 |  OriginTrail TRAC | US$0,6799 | -5,13% | 0,64% | US$273.556.956 | US$3.226.815 | 402.324.425 TRAC |
| 230 |  Beldex BDX | US$0,04367 | -1,37% | -4,90% | US$258.210.850 | US$2.137.077 | 5.912.527.425 BDX |
| 231 |  Pocket Network POKT | US$0,1597 | -3,70% | 8,11% | US$242.936.996 | US$1.229.326 | 1.521.517.215 POKT |
| 232 |  Valobit VBIT | US$0,1840 | -0,58% | -0,24% | US$220.922.985 | US$28.748,70 | 1.200.806.778 VBIT |
| 233 |  WeBuy WE | US$0,5788 | 2,05% | -1,39% | US$209.532.472 | US$238.921 | 362.031.240 WE |
| 234 |  FINSCHIA FNSA | US$27,85 | -3,23% | -9,21% | US$208.626.263 | US$5.806.566 | 7.492.185 FNSA |
| 235 |  ConstitutionDAO PEOPLE | US$0,03876 | -3,63% | 187,99% | US$196.141.055 | US$642.464.008 | 5.060.137.335 PEOPLE |
| 236 |  DAO Maker DAO | US$1,11 | 4,15% | -4,97% | US$193.468.278 | US$5.986.344 | 174.014.317 DAO |
| 237 |  ALEX Lab ALEX | US$0,3189 | -3,82% | 12,05% | US$193.406.880 | US$4.022.344 | 606.489.877 ALEX |
| 238 |  Covalent CQT | US$0,3072 | 14,60% | 25,85% | US$192.040.637 | US$2.602.966 | 625.051.477 CQT |
| 239 |  Flux FLUX | US$0,5615 | -0,64% | -12,07% | US$191.013.693 | US$11.569.712 | 340.179.184 FLUX |
| 240 |  Polymath POLY | US$0,1954 | -2,99% | 6,02% | US$180.744.503 | US$37.987,91 | 924.998.413 POLY |
| 241 |  Tectum TET | US$38,29 | 34,03% | 83,59% | US$190.739.343 | US$7.878.486 | 4.981.934 TET |
| 242 |  Venus XVS | US$12,00 | -3,19% | 1,50% | US$187.967.552 | US$28.462.757 | 15.658.232 XVS |
| 243 |  Tribe TRIBE | US$0,3505 | 0,06% | 1,15% | US$186.910.470 | US$607.953 | 533.285.433 TRIBE |
| 244 |  Stratis STRAX | US$1,20 | -5,30% | 18,48% | US$188.513.534 | US$134.816.300 | 156.925.776 STRAX |
| 245 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,48 | -3,30% | -4,46% | US$184.930.801 | US$9.375.178 | 10.578.424 BFIC |
| 246 |  Creditcoin CTC | US$0,5808 | -10,52% | -17,24% | US$182.169.042 | US$80.215.186 | 313.628.928 CTC |
| 247 |  Venus BTC vBTC | US$893,12 | -0,46% | 4,07% | US$183.835.609 | US$553.308.179 | 205.836 vBTC |
| 248 |  LUKSO (Old) LYXe | US$9,83 | -6,84% | 26,23% | US$182.899.937 | US$203.056 | 18.600.000 LYXe |
| 249 |  Galxe GAL | US$1,91 | -4,27% | -16,71% | US$181.704.093 | US$18.248.402 | 95.097.997 GAL |
| 250 |  Baby Doge Coin BabyDoge | US$0,000000001255 | -3,15% | -10,67% | US$180.423.566 | US$2.533.462 | 143.788.799.573.309.472 BabyDoge |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.