Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Samoyedcoin SAMO | US$0,01187 | -7,80% | 7,02% | US$43.405.003 | US$1.506.563 | 3.657.134.467 SAMO |
| 552 |  Concordium CCD | US$0,004990 | -0,71% | -4,35% | US$43.521.451 | US$256.236 | 8.722.040.054 CCD |
| 553 |  NFT Worlds WRLD | US$0,06105 | -3,64% | -4,93% | US$43.476.552 | US$40.105,08 | 712.090.665 WRLD |
| 554 |  cheqd CHEQ | US$0,06762 | 14,98% | 4,35% | US$43.446.420 | US$236.426 | 642.492.815 CHEQ |
| 555 |  Clash of Lilliput COL | US$0,5276 | -0,44% | 4,21% | US$43.301.993 | US$67.898,61 | 82.074.400 COL |
| 556 |  Kwenta KWENTA | US$100,23 | -2,23% | -14,86% | US$43.278.410 | US$106.144 | 431.809 KWENTA |
| 557 |  IRISnet IRIS | US$0,02822 | -1,97% | -11,14% | US$42.865.426 | US$724.650 | 1.518.948.103 IRIS |
| 558 |  PlatON LAT | US$0,008817 | -4,48% | -4,34% | US$42.894.203 | US$1.230.644 | 4.864.894.459 LAT |
| 559 |  Altura ALU | US$0,05935 | 0,53% | -7,31% | US$42.714.771 | US$1.244.591 | 719.755.021 ALU |
| 560 |  Biswap BSW | US$0,09649 | -3,09% | -20,42% | US$42.625.542 | US$3.812.382 | 441.762.431 BSW |
| 561 |  Velo VELO | US$0,005732 | -3,93% | 56,64% | US$42.359.938 | US$32.032.339 | 7.390.475.595 VELO |
| 562 |  Phoenix PHB | US$0,9005 | -1,12% | -15,45% | US$42.531.849 | US$9.277.093 | 47.230.941 PHB |
| 563 |  Contentos COS | US$0,008226 | -3,51% | -5,92% | US$42.067.518 | US$3.336.071 | 5.114.004.014 COS |
| 564 |  LeverFi LEVER | US$0,001455 | -4,09% | -20,63% | US$42.004.932 | US$6.757.983 | 28.873.031.295 LEVER |
| 565 |  RabbitX RBX | US$0,1492 | -5,05% | -16,81% | US$41.179.304 | US$470.266 | 276.061.968 RBX |
| 566 |  CEEK VR CEEK | US$0,05152 | -1,21% | -14,57% | US$41.513.344 | US$2.365.924 | 805.717.779 CEEK |
| 567 |  KLAYswap Protocol KSP | US$0,6215 | -3,82% | 8,39% | US$41.403.671 | US$445.688 | 66.614.973 KSP |
| 568 |  ASD ASD | US$0,06260 | 4,02% | 32,16% | US$41.355.052 | US$3.343.490 | 660.615.274 ASD |
| 569 |  Bella Protocol BEL | US$0,6371 | -4,43% | -12,41% | US$41.410.908 | US$3.500.774 | 65.000.000 BEL |
| 570 |  CLV CLV | US$0,05120 | -4,69% | -12,76% | US$41.152.011 | US$9.690.702 | 803.717.460 CLV |
| 571 |  Frontier FRONT | US$0,4549 | 3,43% | 9,54% | US$40.938.863 | US$23.405.729 | 90.000.000 FRONT |
| 572 |  Milady Meme Coin LADYS | US$0,00000005566 | -4,85% | -20,53% | US$40.877.530 | US$3.065.969 | 734.366.023.232.083 LADYS |
| 573 |  Boba Network BOBA | US$0,2382 | -6,57% | -19,43% | US$40.884.273 | US$4.366.850 | 171.624.232 BOBA |
| 574 |  Wing Finance WING | US$10,44 | 5,62% | 30,15% | US$41.101.792 | US$9.917.282 | 3.935.392 WING |
| 575 |  Kin KIN | US$0,00001378 | -2,03% | -12,32% | US$40.440.108 | US$312.838 | 2.935.737.051.545 KIN |
| 576 |  Neurai XNA | US$0,004079 | -7,06% | -14,54% | US$40.275.516 | US$1.193.922 | 9.872.903.071 XNA |
| 577 |  Rally RLY | US$0,007781 | 1,50% | -10,37% | US$40.144.289 | US$882.058 | 5.159.472.653 RLY |
| 578 |  FLEX FLEX | US$0,4055 | 4,99% | -16,80% | US$40.008.997 | US$186.389 | 98.664.939 FLEX |
| 579 |  Dero DERO | US$2,79 | 0,55% | -0,36% | US$39.679.447 | US$9.679,75 | 14.202.545 DERO |
| 580 |  Tether EURt EURt | US$1,09 | 0,32% | -0,75% | US$39.626.015 | US$2.318.773 | 36.387.340 EURt |
| 581 |  ZTX ZTX | US$0,02018 | 0,93% | -9,46% | US$39.466.251 | US$1.442.132 | 1.955.910.167 ZTX |
| 582 |  Reserve RSV | US$1,37 | -0,63% | -1,20% | US$39.385.244 | - | 28.850.667 RSV |
| 583 |  Ethernity ERN | US$1,94 | -1,58% | -9,75% | US$38.945.070 | US$1.764.522 | 20.057.339 ERN |
| 584 |  RichQUACK.com QUACK | US$0,000000000881 | -1,96% | -6,35% | US$38.860.000 | US$700.971 | 44.085.961.274.152.304 QUACK |
| 585 |  Toshi TOSHI | US$0,00009498 | -1,37% | -20,28% | US$38.758.367 | US$511.631 | 408.069.300.000 TOSHI |
| 586 |  Goldfinch GFI | US$1,32 | -9,77% | 8,12% | US$38.555.108 | US$472.358 | 29.135.286 GFI |
| 587 |  Tectonic TONIC | US$0,0000001551 | -1,55% | -9,55% | US$38.412.810 | US$60.353,96 | 247.733.879.909.099 TONIC |
| 588 |  GameSwift GSWIFT | US$0,6080 | -2,92% | 6,81% | US$38.072.403 | US$501.877 | 62.621.513 GSWIFT |
| 589 |  Onyxcoin XCN | US$0,001460 | 5,91% | -8,92% | US$38.041.140 | US$9.986.655 | 26.053.663.471 XCN |
| 590 |  Unifi Protocol DAO UNFI | US$6,03 | -2,18% | -18,66% | US$37.785.305 | US$12.938.014 | 6.268.784 UNFI |
| 591 |  Alpha Quark Token AQT | US$1,42 | 2,71% | -1,34% | US$37.855.661 | US$14.032.871 | 26.640.784 AQT |
| 592 |  Moss Coin MOC | US$0,09196 | 0,46% | -3,81% | US$37.382.819 | US$1.472.078 | 406.489.688 MOC |
| 593 |  xMoney UTK | US$0,07411 | 0,04% | -13,31% | US$37.053.792 | US$2.520.710 | 500.000.000 UTK |
| 594 |  SingularityDAO SDAO | US$0,4466 | -5,75% | -12,42% | US$36.948.904 | US$852.745 | 82.733.204 SDAO |
| 595 |  WiFi Map WIFI | US$0,1657 | -4,17% | -4,65% | US$36.809.501 | US$996.074 | 222.127.506 WIFI |
| 596 |  Reef REEF | US$0,001610 | -2,02% | -26,53% | US$36.748.806 | US$13.144.266 | 22.821.409.581 REEF |
| 597 |  APX APX | US$0,08193 | -7,88% | -7,88% | US$36.699.738 | US$2.355.810 | 447.931.101 APX |
| 598 |  Komodo KMD | US$0,2694 | -2,05% | -10,07% | US$36.632.675 | US$503.095 | 135.953.876 KMD |
| 599 |  IDEX IDEX | US$0,05406 | -3,34% | -12,07% | US$36.428.194 | US$2.835.544 | 673.858.614 IDEX |
| 600 |  BitMart Token BMX | US$0,2082 | -0,56% | 4,08% | US$35.859.321 | US$2.850.719 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.