Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GAMEE GMEE | US$0,03742 | 0,83% | 24,94% | US$24.380.102 | US$510.416 | 651.469.589 GMEE |
| 702 |  Multichain MULTI | US$1,67 | -3,10% | -12,02% | US$24.327.430 | US$1.077.196 | 14.541.094 MULTI |
| 703 |  NuNet NTX | US$0,04823 | -7,25% | -8,30% | US$24.309.951 | US$129.527 | 504.084.665 NTX |
| 704 |  Vectorspace AI VXV | US$0,4910 | -4,44% | -6,98% | US$24.143.232 | US$168.248 | 49.171.461 VXV |
| 705 |  XPR Network XPR | US$0,0009664 | 1,23% | -6,09% | US$24.017.662 | US$872.416 | 24.853.874.702 XPR |
| 706 |  StaFi FIS | US$0,3960 | -2,93% | -4,24% | US$23.936.461 | US$2.023.073 | 60.452.000 FIS |
| 707 |  Numbers Protocol NUM | US$0,04784 | -0,84% | 10,49% | US$23.865.611 | US$1.783.055 | 498.854.292 NUM |
| 708 |  MATH MATH | US$0,2088 | -3,00% | -3,93% | US$23.872.277 | US$880.429 | 114.356.164 MATH |
| 709 |  Suiswap SSWP | US$0,002675 | -9,88% | 1,48% | US$23.656.991 | US$3.737.051 | 8.842.144.919 SSWP |
| 710 |  Orbit Chain ORC | US$0,03637 | -6,43% | -49,64% | US$23.725.038 | US$1.038.006 | 652.412.698 ORC |
| 711 |  Akropolis AKRO | US$0,005344 | -1,97% | -14,35% | US$23.706.552 | US$3.891.083 | 4.436.209.630 AKRO |
| 712 |  Crust Network CRU | US$1,68 | 10,83% | -18,03% | US$23.785.909 | US$2.091.929 | 14.138.569 CRU |
| 713 |  Arcblock ABT | US$0,2400 | 14,23% | 24,36% | US$23.657.177 | US$830.804 | 98.554.305 ABT |
| 714 |  Katana Inu KATA | US$0,001104 | -1,92% | -7,59% | US$23.757.045 | US$987.120 | 21.526.767.077 KATA |
| 715 |  PIVX PIVX | US$0,2963 | -0,40% | -9,13% | US$23.591.929 | US$1.369.763 | 79.623.834 PIVX |
| 716 |  Hourglass WAIT | US$0,2398 | -22,85% | -40,76% | US$23.492.157 | US$647.570 | 97.959.725 WAIT |
| 717 |  UX Chain UX | US$0,005881 | -4,98% | 6,50% | US$23.429.966 | US$303.143 | 3.984.164.930 UX |
| 718 |  TokenPocket TPT | US$0,006735 | 0,48% | -4,90% | US$23.347.643 | US$50.115,56 | 3.466.457.400 TPT |
| 719 |  YooShi YOOSHI | US$0,00000006268 | -3,21% | -7,40% | US$23.357.427 | US$82.737,83 | 372.653.190.665.158 YOOSHI |
| 720 |  HOPR HOPR | US$0,06798 | 1,08% | -7,30% | US$23.192.117 | US$586.313 | 341.173.813 HOPR |
| 721 |  Delysium AGI | US$0,04268 | -6,99% | -14,21% | US$23.027.698 | US$3.627.444 | 539.556.875 AGI |
| 722 |  BurgerCities BURGER | US$0,4961 | -4,63% | -17,27% | US$22.995.596 | US$3.813.527 | 46.350.160 BURGER |
| 723 |  Cetus Protocol CETUS | US$0,08204 | -11,08% | -13,98% | US$22.972.170 | US$10.083.066 | 280.000.000 CETUS |
| 724 |  ParagonsDAO PDT | US$0,1454 | -3,67% | -2,56% | US$22.900.868 | US$16.504,50 | 157.476.927 PDT |
| 725 |  Carbon browser CSIX | US$0,07514 | 7,06% | -2,01% | US$22.719.425 | US$5.157.614 | 302.374.797 CSIX |
| 726 |  Decimated DIO | US$0,05650 | -6,20% | -2,32% | US$22.869.970 | US$201.305 | 404.783.309 DIO |
| 727 |  Handshake HNS | US$0,03683 | 1,71% | -1,02% | US$22.962.283 | US$46.393,58 | 623.417.661 HNS |
| 728 |  Poolz Finance POOLX | US$4,70 | -8,57% | -13,28% | US$22.651.059 | US$1.941.628 | 4.821.407 POOLX |
| 729 |  Coinweb CWEB | US$0,01322 | 2,82% | -5,55% | US$22.405.659 | US$256.678 | 1.694.951.452 CWEB |
| 730 |  Alitas ALT | US$0,1855 | 0,03% | -12,50% | US$22.260.995 | - | 120.000.000 ALT |
| 731 |  VIDT DAO VIDT | US$0,02868 | -2,91% | 0,95% | US$22.081.376 | US$2.507.634 | 770.011.370 VIDT |
| 732 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | -1,38% | -1,36% | US$21.966.117 | US$4.580.882 | 11.360.000 ALPINE |
| 733 |  CoinEx Token CET | US$0,03073 | 0,07% | -2,93% | US$21.773.721 | US$74.900,23 | 708.633.582 CET |
| 734 |  ONBUFF ONIT | US$0,02821 | -3,04% | -5,48% | US$21.722.231 | US$424.348 | 770.075.466 ONIT |
| 735 |  Castello Coin CAST | US$0,1099 | -0,98% | -0,02% | US$21.689.482 | US$79.173,47 | 197.328.507 CAST |
| 736 |  Karura KAR | US$0,2147 | 7,15% | -1,33% | US$21.702.457 | US$355.426 | 101.062.498 KAR |
| 737 |  OG Fan Token OG | US$4,63 | -1,35% | -4,80% | US$21.560.202 | US$21.330.130 | 4.661.212 OG |
| 738 |  Gifto GFT | US$0,02147 | -5,04% | -3,20% | US$21.454.051 | US$21.143.996 | 999.271.532 GFT |
| 739 |  Sovryn SOV | US$0,5630 | -3,10% | -16,46% | US$21.203.625 | US$75.881,29 | 37.661.246 SOV |
| 740 |  Fulcrom Finance FUL | US$0,01384 | -4,60% | 4,61% | US$21.261.557 | US$48.159,91 | 1.536.437.497 FUL |
| 741 |  XSGD XSGD | US$0,7440 | -1,53% | -0,69% | US$20.877.268 | US$570.531 | 28.061.204 XSGD |
| 742 |  RFOX RFOX | US$0,01589 | -0,29% | 1,08% | US$20.846.624 | US$272.846 | 1.312.000.760 RFOX |
| 743 |  Defigram DFG | US$2,08 | -0,62% | -2,10% | US$20.835.337 | US$3.426,85 | 10.000.000 DFG |
| 744 |  CONUN CON | US$0,007235 | -0,98% | -13,40% | US$20.963.921 | US$82.289,60 | 2.897.405.859 CON |
| 745 |  AirDAO AMB | US$0,006883 | -2,56% | -13,75% | US$20.951.325 | US$2.489.189 | 3.043.898.518 AMB |
| 746 |  LimeWire LMWR | US$0,4147 | -1,31% | 1,18% | US$20.733.908 | US$860.890 | 50.002.566 LMWR |
| 747 |  UNS TOKEN UNS | US$0,1958 | 4,77% | 5,04% | US$20.677.026 | US$111.370 | 105.604.200 UNS |
| 748 |  Divi DIVI | US$0,005568 | 10,62% | -16,43% | US$20.664.881 | US$483.159 | 3.711.429.977 DIVI |
| 749 |  PARSIQ PRQ | US$0,09640 | -3,94% | -21,36% | US$20.268.910 | US$933.071 | 210.256.872 PRQ |
| 750 |  AirSwap AST | US$0,1163 | 0,41% | -7,79% | US$20.295.241 | US$703.347 | 174.479.533 AST |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.