Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vita Inu VINU | US$0,00000001582 | -8,57% | -24,97% | US$14.232.454 | US$720.160 | 899.794.685.729.873 VINU |
| 852 |  Counterparty XCP | US$5,41 | 25,18% | 26,69% | US$14.135.036 | US$7.516,11 | 2.613.892 XCP |
| 853 |  rhino.fi DVF | US$0,5859 | -0,86% | -5,12% | US$14.148.287 | US$5.200,47 | 24.147.148 DVF |
| 854 |  Juventus Fan Token JUV | US$2,35 | -2,11% | -4,15% | US$14.053.527 | US$1.984.106 | 5.989.337 JUV |
| 855 |  MainnetZ NetZ | US$0,09734 | -0,26% | 10,58% | US$13.954.474 | US$305.722 | 143.357.718 NetZ |
| 856 |  Veritise VTS | US$0,06232 | -11,45% | -11,43% | US$13.962.784 | US$380.269 | 224.055.263 VTS |
| 857 |  Origin Dollar OUSD | US$0,9974 | 0,30% | 0,01% | US$13.839.568 | US$3.089.273 | 13.876.014 OUSD |
| 858 |  Cult DAO CULT | US$0,000003207 | 10,00% | 4,77% | US$13.851.842 | US$540.801 | 4.318.690.730.920 CULT |
| 859 |  pNetwork PNT | US$0,1837 | -4,10% | -12,42% | US$13.668.809 | US$747.423 | 74.408.229 PNT |
| 860 |  Stobox Token STBU | US$0,1526 | 2,61% | -2,94% | US$13.717.581 | US$224.335 | 89.868.704 STBU |
| 861 |  Hoge Finance HOGE | US$0,00003451 | -7,44% | -15,24% | US$13.626.712 | US$32.092,99 | 394.846.007.538 HOGE |
| 862 |  Santos FC Fan Token SANTOS | US$2,99 | -2,15% | -1,87% | US$13.599.879 | US$42.987.772 | 4.550.000 SANTOS |
| 863 |  ERC20 ERC20 | US$0,01188 | 29,97% | -2,63% | US$13.406.286 | US$850,50 | 1.128.632.512 ERC20 |
| 864 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2739 | -2,44% | -5,87% | US$13.346.912 | US$863.057 | 48.737.500 DREP |
| 865 |  Hydranet HDN | US$0,08415 | -6,70% | -5,58% | US$13.340.034 | US$91.745,36 | 158.528.886 HDN |
| 866 |  renBTC RENBTC | US$43.781,92 | -0,60% | 2,95% | US$13.331.556 | US$1.891,55 | 304 RENBTC |
| 867 |  Push Protocol PUSH | US$0,2228 | 1,62% | -10,03% | US$13.449.177 | US$306.356 | 60.365.125 PUSH |
| 868 |  Nuco.cloud NCDT | US$0,5290 | -0,44% | 2,84% | US$13.226.205 | US$290.702 | 25.000.000 NCDT |
| 869 |  ICHI ICHI | US$1,85 | -2,12% | -3,59% | US$13.172.701 | US$377.499 | 7.108.690 ICHI |
| 870 |  Celo Euro CEUR | US$1,09 | -0,22% | -0,81% | US$13.193.119 | US$48.790,27 | 12.088.928 CEUR |
| 871 |  Veloce VEXT | US$0,3492 | 23,97% | -5,76% | US$13.103.146 | US$1.881.826 | 37.519.305 VEXT |
| 872 |  Fei USD FEI | US$0,9727 | -0,48% | 2,50% | US$13.069.973 | US$195.886 | 13.437.015 FEI |
| 873 |  GET Protocol GET | US$1,14 | -2,73% | -5,98% | US$12.926.558 | US$44.344,41 | 11.388.258 GET |
| 874 |  r/CryptoCurrency Moons MOON | US$0,1201 | -3,06% | -4,95% | US$12.821.373 | US$52.318,03 | 106.776.318 MOON |
| 875 |  Izumi Finance IZI | US$0,01616 | -0,67% | 8,56% | US$12.726.102 | US$399.849 | 787.400.000 IZI |
| 876 |  Nimiq NIM | US$0,001220 | 0,11% | -5,28% | US$12.746.937 | US$1.031.711 | 10.448.026.768 NIM |
| 877 |  Unix Gaming UNIX | US$0,03307 | -3,80% | 0,69% | US$12.723.836 | US$59.559,33 | 384.723.122 UNIX |
| 878 |  SpaceN SN | US$0,3167 | -7,07% | -25,02% | US$12.671.835 | US$20.421,54 | 40.010.000 SN |
| 879 |  Bitcicoin BITCI | US$0,001635 | -1,83% | -6,49% | US$12.600.130 | US$359.056 | 7.708.828.412 BITCI |
| 880 |  Efinity Token EFI | US$0,07683 | -0,71% | -21,46% | US$12.589.761 | US$1.049,16 | 163.868.787 EFI |
| 881 |  Tottenham Hotspur Fan Token SPURS | US$3,47 | -3,37% | -10,14% | US$12.471.098 | US$779.532 | 3.593.163 SPURS |
| 882 |  Wicrypt WNT | US$0,4767 | -7,64% | 12,74% | US$12.453.380 | US$186.952 | 26.124.772 WNT |
| 883 |  Hillstone Finance HSF | US$0,4127 | 1,87% | -6,40% | US$12.384.924 | US$126.800 | 30.011.471 HSF |
| 884 |  Arsenal Fan Token AFC | US$1,27 | -0,84% | -8,95% | US$12.389.732 | US$261.571 | 9.736.282 AFC |
| 885 |  OAX OAX | US$0,1605 | -2,46% | -10,16% | US$12.363.891 | US$2.319.715 | 77.028.691 OAX |
| 886 |  Rupiah Token IDRT | US$0,00006432 | -0,03% | 0,17% | US$12.224.343 | US$123.680 | 190.049.927.413 IDRT |
| 887 |  KamPay KAMPAY | US$0,001120 | -3,11% | -27,86% | US$458.154 | US$2,83 | 409.090.982 KAMPAY |
| 888 |  Indigo Protocol INDY | US$2,37 | -1,57% | -13,91% | US$12.199.505 | US$79.634,00 | 5.144.893 INDY |
| 889 |  Scallop SCLP | US$0,1876 | -4,75% | -17,50% | US$12.117.559 | US$1.052.688 | 64.582.951 SCLP |
| 890 |  MixMarvel MIX | US$0,002567 | -3,14% | -7,69% | US$12.062.947 | US$614.332 | 4.699.943.108 MIX |
| 891 |  BitShares BTS | US$0,004032 | -0,72% | -3,80% | US$12.077.241 | US$111.537 | 2.995.060.000 BTS |
| 892 |  Green Satoshi Token (SOL) GST | US$0,01238 | -0,48% | -14,61% | US$12.024.761 | US$421.584 | 971.654.565 GST |
| 893 |  UNKJD MBS | US$0,03320 | -3,12% | -12,72% | US$12.007.186 | US$89.609,25 | 361.664.246 MBS |
| 894 |  Everdome DOME | US$0,0006293 | 5,07% | -34,09% | US$11.956.046 | US$1.561.941 | 18.998.841.067 DOME |
| 895 |  Cosplay Token COT | US$0,03036 | 0,94% | 1,71% | US$11.971.359 | US$218.170 | 394.359.177 COT |
| 896 |  Argentine Football Association Fan Token ARG | US$1,00 | -0,26% | -5,08% | US$11.936.855 | US$214.890 | 11.934.279 ARG |
| 897 |  AC Milan Fan Token ACM | US$1,97 | -1,68% | -0,94% | US$11.871.343 | US$2.120.012 | 6.038.001 ACM |
| 898 |  Galatasaray Fan Token GAL | US$1,71 | -0,01% | -3,56% | US$11.803.559 | US$361.399 | 6.914.855 GAL |
| 899 |  PlayZap PZP | US$0,3050 | 4,38% | -7,51% | US$11.874.479 | US$338.700 | 38.937.311 PZP |
| 900 |  Nestree EGG | US$0,004070 | -13,41% | 10,67% | US$11.782.717 | US$288.684 | 2.894.880.474 EGG |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.