Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MarsDAO MDAO | US$0,1642 | -2,55% | -12,61% | US$11.590.758 | US$89.304,05 | 70.599.020 MDAO |
| 902 |  UpOnly UPO | US$0,1014 | -2,97% | -13,95% | US$11.536.468 | US$467.103 | 113.792.290 UPO |
| 903 |  PowerPool CVP | US$0,3782 | 0,76% | -0,66% | US$11.531.121 | US$3.504.891 | 30.490.413 CVP |
| 904 |  ROA CORE ROA | US$0,06230 | 12,64% | -21,77% | US$11.474.537 | US$852.377 | 184.193.399 ROA |
| 905 |  NEST Protocol NEST | US$0,003919 | -15,53% | -4,53% | US$11.410.886 | US$4.331.551 | 2.911.743.948 NEST |
| 906 |  MEVerse MEV | US$0,006656 | -5,14% | -8,46% | US$11.426.446 | US$389.020 | 1.716.645.035 MEV |
| 907 |  XELS XELS | US$0,6020 | 0,16% | 0,07% | US$11.381.108 | US$167.374 | 18.903.968 XELS |
| 908 |  Grove Coin GRV | US$0,1194 | -7,63% | -28,90% | US$11.353.127 | US$4.960.354 | 95.083.335 GRV |
| 909 |  Newscrypto NWC | US$0,07501 | -1,23% | 18,86% | US$11.281.444 | US$149.550 | 150.400.834 NWC |
| 910 |  Gamium GMM | US$0,0005427 | 1,57% | -10,77% | US$11.288.980 | US$295.328 | 20.801.360.198 GMM |
| 911 |  TriumphX TRIX | US$0,002200 | -0,44% | 4,23% | US$11.267.303 | - | 5.122.191.387 TRIX |
| 912 |  Cratos CRTS | US$0,0002278 | -0,73% | -5,24% | US$11.231.936 | US$1.159.187 | 49.299.676.745 CRTS |
| 913 |  PIBBLE PIB | US$0,0005145 | -4,99% | -14,83% | US$11.278.930 | US$38.082,46 | 21.921.860.893 PIB |
| 914 |  Shyft Network SHFT | US$0,01052 | 0,20% | -31,80% | US$11.210.978 | US$241.918 | 1.065.624.254 SHFT |
| 915 |  Minted MTD | US$0,06075 | -3,33% | -28,00% | US$11.251.295 | US$41.329,90 | 185.207.721 MTD |
| 916 |  STFX STFX | US$0,06443 | -1,59% | -8,04% | US$11.191.289 | US$8.223,92 | 173.690.368 STFX |
| 917 |  BitKan KAN | US$0,001169 | -0,65% | 22,57% | US$11.185.652 | US$510.583 | 9.568.656.726 KAN |
| 918 |  UniLend UFT | US$0,3602 | 0,13% | -7,23% | US$11.185.256 | US$4.293.745 | 31.052.564 UFT |
| 919 |  TOKPIE TKP | US$0,3921 | -1,10% | -1,62% | US$11.257.645 | US$50.229,70 | 28.714.064 TKP |
| 920 |  Islamic Coin ISLM | US$0,1090 | -1,81% | -23,36% | US$11.144.205 | US$1.017.491 | 102.212.117 ISLM |
| 921 |  Decubate DCB | US$0,04496 | 2,24% | -7,62% | US$11.156.940 | US$256.561 | 248.156.646 DCB |
| 922 |  EML Protocol EML | US$0,2812 | 0,40% | 0,12% | US$11.175.996 | US$516.099 | 39.745.310 EML |
| 923 |  BRN Metaverse BRN | US$0,5136 | 5,85% | 94,41% | US$11.132.064 | US$623.081 | 21.676.587 BRN |
| 924 |  Tokemak TOKE | US$0,6808 | -1,63% | -5,57% | US$11.107.886 | US$344.239 | 16.314.929 TOKE |
| 925 |  Namecoin NMC | US$0,7505 | -0,56% | -9,13% | US$11.060.139 | US$14.961,70 | 14.736.400 NMC |
| 926 |  SpookySwap BOO | US$1,17 | -3,43% | -4,01% | US$10.989.984 | US$201.467 | 9.390.930 BOO |
| 927 |  Polkadex PDEX | US$1,25 | -16,71% | -15,27% | US$10.450.770 | US$347.512 | 8.360.000 PDEX |
| 928 |  UNCX Network UNCX | US$235,60 | -2,44% | 0,72% | US$10.949.396 | US$27.488,98 | 46.474 UNCX |
| 929 |  Zenon ZNN | US$1,73 | -2,57% | -24,33% | US$10.928.781 | US$32.086,02 | 6.330.750 ZNN |
| 930 |  Spheroid Universe SPH | US$0,005505 | -0,74% | -2,18% | US$10.911.719 | US$53.206,05 | 1.982.280.859 SPH |
| 931 |  RAI Finance SOFI | US$0,02681 | -0,09% | 0,11% | US$10.822.297 | US$925.330 | 403.730.250 SOFI |
| 932 |  Akita Inu AKITA | US$0,0000001604 | -6,58% | 1,23% | US$10.920.790 | US$599.101 | 68.071.541.209.831 AKITA |
| 933 |  Sperax SPA | US$0,006439 | -2,91% | -9,10% | US$10.892.225 | US$919.009 | 1.691.656.057 SPA |
| 934 |  Prosper PROS | US$0,3408 | -2,43% | -8,96% | US$10.898.113 | US$1.594.070 | 31.979.356 PROS |
| 935 |  Quiztok QTCON | US$0,001714 | 3,06% | -0,36% | US$10.853.900 | US$252.801 | 6.331.548.893 QTCON |
| 936 |  Swash SWASH | US$0,01177 | -0,13% | -16,21% | US$10.754.178 | US$375.982 | 913.963.793 SWASH |
| 937 |  Unibright UBT | US$0,07153 | -3,73% | 6,49% | US$10.729.545 | US$34.351,40 | 149.999.999 UBT |
| 938 |  Dimecoin DIME | US$0,00002242 | -1,17% | -2,25% | US$10.725.801 | - | 478.333.438.962 DIME |
| 939 |  AMO Coin AMO | US$0,0005619 | -1,34% | -9,09% | US$10.732.436 | US$172.006 | 19.100.000.000 AMO |
| 940 |  Tamadoge TAMA | US$0,007667 | -4,31% | -9,03% | US$10.682.669 | US$1.944.159 | 1.393.353.219 TAMA |
| 941 |  Solidus Ai Tech AITECH | US$0,02802 | 15,20% | 77,50% | US$10.707.017 | US$3.281.440 | 382.120.926 AITECH |
| 942 |  Cryptex Finance CTX | US$1,91 | 2,13% | -17,79% | US$10.655.328 | US$233.797 | 5.588.152 CTX |
| 943 |  OHO OHO | US$0,0004402 | -0,49% | 4,29% | US$10.618.753 | US$1.884.640 | 24.123.896.382 OHO |
| 944 |  Azit AZIT | US$0,08733 | 6,04% | 63,62% | US$10.611.250 | US$278.662 | 121.503.049 AZIT |
| 945 |  Validity VAL | US$2,11 | 0,80% | -5,38% | US$10.554.169 | US$64.928,17 | 5.002.089 VAL |
| 946 |  Dust Protocol DUST | US$0,5509 | 7,21% | 15,67% | US$10.545.939 | US$254.314 | 19.143.962 DUST |
| 947 |  Atletico De Madrid Fan Token ATM | US$2,63 | -1,97% | -0,23% | US$10.515.178 | US$1.508.149 | 3.999.416 ATM |
| 948 |  Mozaic MOZ | US$0,1523 | -15,61% | 2,54% | US$10.497.715 | US$254.253 | 68.927.834 MOZ |
| 949 |  Pintu Token PTU | US$0,4429 | -6,44% | -11,27% | US$10.346.228 | US$22.904,47 | 23.362.132 PTU |
| 950 |  LitLab Games LITT | US$0,03573 | 5,95% | -6,28% | US$10.427.664 | US$398.512 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.