Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Battle World BWO | US$0,03735 | -7,63% | -8,99% | US$20.103.957 | US$323.284 | 538.321.786 BWO |
| 752 |  Connex CONX | US$17,59 | -0,45% | 4,15% | US$20.222.956 | US$151.017 | 1.150.000 CONX |
| 753 |  Volt Inu VOLT | US$0,0000003695 | -4,14% | -9,25% | US$20.235.441 | US$800.861 | 54.766.287.142.827 VOLT |
| 754 |  TROY TROY | US$0,002348 | -1,58% | -8,10% | US$20.247.853 | US$1.226.627 | 8.625.000.000 TROY |
| 755 |  Firo FIRO | US$1,53 | -2,26% | -30,78% | US$20.186.924 | US$2.758.186 | 13.214.344 FIRO |
| 756 |  Aurory AURY | US$1,14 | 0,91% | -9,03% | US$20.095.814 | US$677.607 | 17.687.361 AURY |
| 757 |  TrustSwap SWAP | US$0,2005 | 2,22% | -8,87% | US$20.047.984 | US$846.678 | 99.995.164 SWAP |
| 758 |  Hegic HEGIC | US$0,02842 | -0,11% | 0,10% | US$20.002.674 | US$1.123.453 | 703.727.349 HEGIC |
| 759 |  Propchain PROPC | US$2,02 | -3,15% | -7,43% | US$19.937.728 | US$516.952 | 9.891.772 PROPC |
| 760 |  Bitcoin Diamond BCD | US$0,1067 | 5,85% | -3,59% | US$19.906.264 | US$47.227,72 | 186.492.898 BCD |
| 761 |  Manchester City Fan Token CITY | US$2,83 | -1,76% | -0,90% | US$19.924.665 | US$1.718.356 | 7.035.550 CITY |
| 762 |  GamerCoin GHX | US$0,03181 | 82,13% | 165,91% | US$20.673.867 | US$24.101.790 | 649.965.123 GHX |
| 763 |  KILT Protocol KILT | US$0,3990 | -1,66% | -5,03% | US$19.716.701 | US$62.257,50 | 49.420.140 KILT |
| 764 |  LATOKEN LA | US$0,05136 | 2,62% | 25,30% | US$19.521.807 | US$9.160,15 | 380.105.462 LA |
| 765 |  PAID Network PAID | US$0,2338 | -3,18% | -2,21% | US$19.420.248 | US$382.912 | 83.070.175 PAID |
| 766 |  Reboot GG | US$0,1803 | -0,70% | -15,55% | US$19.333.072 | US$102.536 | 107.244.845 GG |
| 767 |  GYEN GYEN | US$0,006799 | -0,47% | -1,67% | US$18.587.553 | US$13.399,42 | 2.733.961.999 GYEN |
| 768 |  Angola AGLA | US$0,04010 | 0,38% | -8,16% | US$19.065.437 | US$23.404,84 | 475.450.000 AGLA |
| 769 |  Hathor HTR | US$0,07575 | -7,60% | -15,78% | US$18.910.518 | US$636.705 | 249.654.504 HTR |
| 770 |  VITE VITE | US$0,01824 | -3,36% | -9,36% | US$18.959.348 | US$513.066 | 1.039.686.307 VITE |
| 771 |  GALAXIA GXA | US$0,007537 | 5,32% | 37,52% | US$18.965.702 | US$685.257 | 2.516.376.928 GXA |
| 772 |  Image Generation AI IMGNAI | US$0,02435 | -2,62% | -8,60% | US$18.912.302 | US$185.054 | 776.833.333 IMGNAI |
| 773 |  Decentral Games DG | US$0,02531 | -7,55% | -12,38% | US$18.885.620 | US$162.979 | 746.078.130 DG |
| 774 |  Across Protocol ACX | US$0,1366 | -5,75% | -8,65% | US$18.858.894 | US$234.175 | 138.063.734 ACX |
| 775 |  Nodle NODL | US$0,007024 | 4,44% | -4,47% | US$18.751.776 | US$188.906 | 2.669.751.252 NODL |
| 776 |  ForTube FOR | US$0,02345 | -5,82% | -1,76% | US$18.638.981 | US$19.271.621 | 795.000.000 FOR |
| 777 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005045 | -1,83% | -17,59% | US$18.630.489 | US$136.984 | 3.692.612.587 WOMBAT |
| 778 |  SENATE SENATE | US$0,1828 | -1,62% | -20,68% | US$18.753.745 | US$127.275 | 102.576.233 SENATE |
| 779 |  Phantasma SOUL | US$0,1504 | -5,99% | -10,58% | US$18.604.950 | US$197.937 | 123.679.198 SOUL |
| 780 |  Ferrum Network FRM | US$0,07278 | -2,99% | 9,14% | US$18.600.671 | US$449.754 | 255.576.758 FRM |
| 781 |  Radiant RXD | US$0,002064 | 4,63% | 4,73% | US$18.563.317 | US$134.776 | 8.992.640.112 RXD |
| 782 |  Bytom BTM | US$0,01116 | -2,75% | -5,90% | US$18.310.904 | US$975.303 | 1.640.515.592 BTM |
| 783 |  FIO Protocol FIO | US$0,02550 | -4,27% | -9,91% | US$18.363.501 | US$1.858.340 | 720.262.891 FIO |
| 784 |  HAPI Protocol HAPI | US$25,61 | -18,27% | 30,21% | US$18.263.724 | US$1.184.592 | 713.226 HAPI |
| 785 |  Mango MNGO | US$0,01821 | -6,77% | -27,09% | US$18.210.425 | US$267.459 | 1.000.000.000 MNGO |
| 786 |  Hermez Network HEZ | US$3,83 | -0,41% | -0,54% | US$17.982.835 | US$9.689,17 | 4.700.000 HEZ |
| 787 |  Symbiosis SIS | US$0,3388 | -7,26% | -6,42% | US$17.817.271 | US$25.005.921 | 52.582.215 SIS |
| 788 |  Red Kite PKF | US$0,1552 | -1,93% | 3,28% | US$17.794.951 | US$177.505 | 114.692.138 PKF |
| 789 |  EPIK Prime EPIK | US$0,01786 | -2,57% | -10,34% | US$17.780.246 | US$407.827 | 995.788.461 EPIK |
| 790 |  Metacade MCADE | US$0,01327 | 6,64% | 3,81% | US$17.662.924 | US$308.493 | 1.330.753.754 MCADE |
| 791 |  Saito SAITO | US$0,008930 | -1,46% | -3,51% | US$17.674.561 | US$79.818,67 | 1.979.292.275 SAITO |
| 792 |  Dogechain DC | US$0,0007034 | -2,38% | -19,15% | US$17.644.934 | US$469.661 | 25.083.881.901 DC |
| 793 |  analoS ANALOS | US$0,0002148 | 80,12% | -43,37% | US$17.633.279 | US$46.061.800 | 82.080.218.235 ANALOS |
| 794 |  Serum SRM | US$0,06704 | 5,28% | -11,49% | US$17.648.789 | US$1.004.056 | 263.244.669 SRM |
| 795 |  Circuits of Value COVAL | US$0,009945 | 0,21% | -11,32% | US$17.750.157 | US$109.360 | 1.784.838.484 COVAL |
| 796 |  Findora FRA | US$0,001773 | 2,62% | -1,25% | US$17.532.182 | US$450.463 | 9.889.656.148 FRA |
| 797 |  dForce DF | US$0,04063 | -0,63% | -7,66% | US$17.553.212 | US$1.965.781 | 432.032.332 DF |
| 798 |  Pitbull PIT | US$0,000000000438 | 1,65% | -2,93% | US$17.606.930 | US$235.409 | 40.192.158.063.660.000 PIT |
| 799 |  PolySwarm NCT | US$0,01129 | 3,64% | -4,82% | US$17.452.260 | US$201.150 | 1.546.457.130 NCT |
| 800 |  Pangolin PNG | US$0,08727 | -5,84% | -13,75% | US$17.412.247 | US$326.705 | 199.524.819 PNG |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.