Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Dollar CUSD | US$0,9973 | -0,21% | 0,11% | US$29.924.360 | US$842.445 | 30.006.215 CUSD |
| 652 |  Clore.ai CLORE | US$0,1187 | -4,24% | -1,51% | US$29.605.370 | US$585.312 | 249.491.637 CLORE |
| 653 |  PLAYA3ULL GAMES 3ULL | US$0,006312 | -7,42% | -8,63% | US$29.814.934 | US$992.493 | 4.723.235.871 3ULL |
| 654 |  Dejitaru Tsuka TSUKA | US$0,02927 | -3,80% | 2,02% | US$29.272.936 | US$438.920 | 1.000.000.000 TSUKA |
| 655 |  ArbDoge AI AIDOGE | US$0,000000000168 | -4,38% | -25,23% | US$29.240.232 | US$5.755.725 | 174.455.896.934.211.008 AIDOGE |
| 656 |  BarnBridge BOND | US$3,71 | -2,76% | -19,79% | US$29.309.960 | US$6.484.458 | 7.910.262 BOND |
| 657 |  ParaSwap PSP | US$0,03920 | 0,06% | -0,74% | US$29.203.332 | US$267.985 | 744.976.909 PSP |
| 658 |  Sentinel DVPN | US$0,001746 | -7,68% | -0,78% | US$29.260.182 | US$437.194 | 16.762.492.558 DVPN |
| 659 |  AVINOC AVINOC | US$0,06533 | -11,20% | 0,37% | US$25.429.988 | US$45.416,83 | 389.244.472 AVINOC |
| 660 |  REI Network REI | US$0,03030 | -0,77% | -8,63% | US$28.788.552 | US$765.817 | 950.000.000 REI |
| 661 |  Swarm BZZ | US$0,5462 | -5,46% | -2,55% | US$28.729.081 | US$1.018.724 | 52.600.661 BZZ |
| 662 |  Beefy BIFI | US$357,70 | -3,89% | -9,20% | US$28.616.163 | US$1.106.259 | 80.000 BIFI |
| 663 |  Voxies VOXEL | US$0,2439 | -4,84% | 4,31% | US$28.598.650 | US$9.395.877 | 117.260.798 VOXEL |
| 664 |  NULS NULS | US$0,2685 | -0,18% | -0,86% | US$28.263.749 | US$1.858.168 | 105.278.550 NULS |
| 665 |  Inspect INSP | US$0,1747 | -8,69% | -3,94% | US$28.107.970 | US$1.114.500 | 160.875.467 INSP |
| 666 |  Alpaca Finance ALPACA | US$0,1879 | -6,92% | -4,33% | US$28.190.362 | US$6.113.490 | 150.038.492 ALPACA |
| 667 |  GameZone GZONE | US$0,03356 | -2,59% | -2,85% | US$28.191.257 | US$48.987,43 | 840.117.285 GZONE |
| 668 |  SelfKey KEY | US$0,005286 | -3,78% | -16,71% | US$28.044.048 | US$3.905.994 | 5.304.969.446 KEY |
| 669 |  DeFi Kingdoms JEWEL | US$0,2495 | -5,72% | -20,30% | US$28.022.978 | US$130.757 | 112.306.700 JEWEL |
| 670 |  Aleph.im ALEPH | US$0,1122 | -4,66% | -13,65% | US$27.746.463 | US$289.844 | 247.220.482 ALEPH |
| 671 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,59 | -2,53% | -11,93% | US$27.544.394 | US$27.219,14 | 513.997 QUICK |
| 672 |  TABOO TOKEN TABOO | US$0,002810 | -3,56% | -11,40% | US$27.488.463 | US$865.848 | 9.782.678.080 TABOO |
| 673 |  AdEx ADX | US$0,1919 | -2,83% | -2,90% | US$27.351.851 | US$3.978.585 | 142.557.534 ADX |
| 674 |  MILC Platform MLT | US$0,2180 | 4,31% | 7,36% | US$27.118.423 | US$968.460 | 124.423.461 MLT |
| 675 |  ZEON ZEON | US$0,0008860 | -2,58% | -5,40% | US$27.048.677 | US$17.393,27 | 30.529.103.436 ZEON |
| 676 |  Ampleforth AMPL | US$0,9558 | 3,88% | -5,44% | US$27.023.587 | US$788.157 | 28.274.494 AMPL |
| 677 |  Dione Protocol DIONE | US$0,002829 | 8,14% | 13,67% | US$26.908.344 | US$1.275.979 | 9.510.863.533 DIONE |
| 678 |  Optimus AI OPTI | US$0,2812 | 4,63% | 5,17% | US$26.726.914 | US$298.887 | 95.034.939 OPTI |
| 679 |  FC Barcelona Fan Token BAR | US$2,36 | 1,06% | 0,80% | US$26.680.424 | US$4.044.672 | 11.291.227 BAR |
| 680 |  Dock DOCK | US$0,02938 | 16,71% | 29,73% | US$25.748.976 | US$17.270.222 | 876.417.166 DOCK |
| 681 |  KardiaChain KAI | US$0,005519 | -2,09% | -3,43% | US$26.351.945 | US$530.695 | 4.775.000.000 KAI |
| 682 |  Kava Lend HARD | US$0,1951 | -3,69% | -16,12% | US$26.299.773 | US$1.103.249 | 134.791.668 HARD |
| 683 |  Shiden Network SDN | US$0,4260 | -13,20% | -7,83% | US$26.195.043 | US$574.227 | 61.491.775 SDN |
| 684 |  MangoMan Intelligent MMIT | US$0,00000007256 | 3,42% | -24,64% | US$26.202.912 | US$1.802.311 | 361.123.236.215.683 MMIT |
| 685 |  USDK USDK | US$0,9082 | 0,83% | -1,32% | US$25.973.405 | US$534,35 | 28.600.072 USDK |
| 686 |  NEOPIN NPT | US$0,3716 | -3,81% | -20,03% | US$25.963.384 | US$462.396 | 69.865.761 NPT |
| 687 |  Turbo TURBO | US$0,0004073 | -15,94% | 2,83% | US$25.936.971 | US$13.816.717 | 63.674.701.174 TURBO |
| 688 |  MXC MXC | US$0,009738 | 2,03% | 19,03% | US$25.729.912 | US$6.110.670 | 2.642.132.371 MXC |
| 689 |  Orion ORN | US$0,7539 | -5,10% | -14,65% | US$25.742.717 | US$3.541.387 | 34.146.255 ORN |
| 690 |  Tenset 10SET | US$0,6493 | -1,37% | 9,00% | US$25.800.844 | US$571.152 | 39.737.557 10SET |
| 691 |  Minswap MIN | US$0,03663 | -2,52% | -4,54% | US$25.768.016 | US$152.596 | 703.495.857 MIN |
| 692 |  Polytrade TRADE | US$0,8038 | -8,56% | -22,43% | US$25.445.893 | US$653.391 | 31.655.662 TRADE |
| 693 |  RMRK RMRK | US$2,72 | -4,43% | -9,00% | US$25.846.036 | US$271.609 | 9.500.000 RMRK |
| 694 |  TokenFi TOKEN | US$0,02528 | -2,57% | -25,65% | US$25.276.308 | US$3.021.229 | 1.000.019.789 TOKEN |
| 695 |  Paris Saint-Germain Fan Token PSG | US$3,31 | -0,22% | 0,63% | US$25.194.558 | US$3.203.905 | 7.622.449 PSG |
| 696 |  Banana Gun BANANA | US$9,56 | -7,86% | -25,84% | US$25.015.319 | US$536.166 | 2.615.589 BANANA |
| 697 |  CENNZnet CENNZ | US$0,02066 | -13,51% | -2,97% | US$24.789.133 | US$111.651 | 1.200.000.000 CENNZ |
| 698 |  Boson Protocol BOSON | US$0,2213 | -1,87% | -11,20% | US$24.717.273 | US$811.135 | 111.714.681 BOSON |
| 699 |  MonaCoin MONA | US$0,3728 | -1,04% | -8,46% | US$24.506.546 | US$61.287,36 | 65.729.675 MONA |
| 700 |  Hacken Token HAI | US$0,03775 | -1,05% | -0,77% | US$24.381.307 | US$779.603 | 645.942.859 HAI |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.