Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ISKRA Token ISK | US$0,1596 | -1,40% | -17,89% | US$10.333.579 | US$250.088 | 64.762.204 ISK |
| 952 |  Carbon Protocol SWTH | US$0,006412 | -0,25% | -7,69% | US$10.165.560 | US$15.135,09 | 1.585.510.090 SWTH |
| 953 |  Only1 LIKE | US$0,03754 | -14,51% | 2,68% | US$10.259.096 | US$717.869 | 273.286.650 LIKE |
| 954 |  AIPAD AIPAD | US$0,1187 | -1,49% | -2,16% | US$10.264.568 | US$287.192 | 86.488.752 AIPAD |
| 955 |  Kasta KASTA | US$0,02876 | 1,50% | -18,04% | US$10.181.251 | US$465.402 | 353.966.904 KASTA |
| 956 |  SHPING SHPING | US$0,004446 | -3,91% | -7,54% | US$10.166.640 | US$181.135 | 2.286.791.464 SHPING |
| 957 |  Somnium Space Cubes CUBE | US$0,8138 | -2,94% | -10,33% | US$10.173.015 | US$31.243,13 | 12.500.000 CUBE |
| 958 |  Cere Network CERE | US$0,006410 | 0,44% | 12,17% | US$10.163.281 | US$1.284.377 | 1.585.541.574 CERE |
| 959 |  HUSD HUSD | US$0,04377 | -4,08% | 1,26% | US$9.743.141 | US$1.185,30 | 222.593.861 HUSD |
| 960 |  Oxen OXEN | US$0,1527 | -1,07% | 12,69% | US$10.110.999 | US$10.687,94 | 66.202.614 OXEN |
| 961 |  Lossless LSS | US$0,1829 | -1,63% | -2,86% | US$10.164.866 | US$258.681 | 55.572.672 LSS |
| 962 |  Captain Tsubasa TSUGT | US$0,05648 | 0,90% | -2,59% | US$10.102.292 | US$52.141,43 | 178.880.147 TSUGT |
| 963 |  Swarm Markets SMT | US$0,3081 | -3,70% | -11,20% | US$10.097.706 | US$141.594 | 32.769.650 SMT |
| 964 |  Inter Milan Fan Token INTER | US$2,08 | -2,05% | -6,74% | US$10.013.005 | US$435.921 | 4.815.282 INTER |
| 965 |  Pluton PLU | US$5,38 | -1,13% | -4,06% | US$9.971.952 | US$398.541 | 1.852.000 PLU |
| 966 |  Botto BOTTO | US$0,2109 | -3,31% | -8,71% | US$9.974.001 | US$46.182,63 | 47.294.954 BOTTO |
| 967 |  EverRise RISE | US$0,0001668 | 0,25% | -8,14% | US$10.658.090 | US$10.974,55 | 63.879.133.973 RISE |
| 968 |  Aventus AVT | US$1,64 | -2,35% | -5,92% | US$9.868.113 | US$57.817,14 | 6.000.000 AVT |
| 969 |  Algebra ALGB | US$0,02794 | -3,17% | -16,15% | US$9.918.330 | US$49.370,55 | 355.037.472 ALGB |
| 970 |  ChainX PCX | US$0,7927 | -9,51% | -9,43% | US$9.912.506 | US$128.784 | 12.505.375 PCX |
| 971 |  Unisocks SOCKS | US$32.686,43 | -4,64% | -21,49% | US$9.871.301 | US$4.662,38 | 302 SOCKS |
| 972 |  PAWSWAP PAW | US$0,00000002286 | -4,37% | -29,70% | US$9.808.239 | US$670.392 | 429.085.008.744.464 PAW |
| 973 |  Bitcoin XT BTCXT | US$0,009738 | -4,17% | 0,16% | US$9.804.797 | US$3.952,91 | 1.006.849.553 BTCXT |
| 974 |  UFC Fan Token UFC | US$0,9161 | 1,34% | -9,30% | US$9.856.919 | US$58.775,03 | 10.759.399 UFC |
| 975 |  Grin GRIN | US$0,09950 | 4,94% | 25,51% | US$9.772.123 | US$1.539.723 | 98.212.860 GRIN |
| 976 |  BABB BAX | US$0,0001400 | 0,86% | 5,32% | US$9.719.778 | US$76.013,05 | 69.449.985.000 BAX |
| 977 |  Suku SUKU | US$0,05442 | -1,48% | -6,25% | US$9.709.439 | US$568.087 | 178.403.407 SUKU |
| 978 |  XDB CHAIN XDB | US$0,0005523 | 3,38% | -3,22% | US$9.497.482 | US$546.353 | 17.197.670.082 XDB |
| 979 |  Ooki Protocol OOKI | US$0,002085 | -3,43% | -10,02% | US$9.504.021 | US$1.184.860 | 4.558.586.607 OOKI |
| 980 |  Dragonchain DRGN | US$0,02585 | 26,38% | 19,78% | US$9.583.987 | US$57.565,92 | 370.772.651 DRGN |
| 981 |  Gari Network GARI | US$0,03504 | -0,36% | -13,97% | US$9.579.554 | US$1.263.115 | 273.397.650 GARI |
| 982 |  Peercoin PPC | US$0,3294 | -5,97% | -1,85% | US$9.420.455 | US$2.293,50 | 28.596.320 PPC |
| 983 |  Etherisc DIP Token DIP | US$0,03990 | -5,01% | 8,68% | US$9.566.494 | US$19.502,65 | 239.742.108 DIP |
| 984 |  Pepe 2.0 PEPE2.0 | US$0,00000002259 | -2,59% | -15,13% | US$9.503.195 | US$1.113.277 | 420.690.000.000.000 PEPE2.0 |
| 985 |  Dvision Network DVI | US$0,01351 | 2,00% | -10,65% | US$9.485.053 | US$598.222 | 701.996.290 DVI |
| 986 |  Bitcoin 2 BTC2 | US$0,5125 | -2,78% | -6,00% | US$9.327.930 | US$1.527,36 | 18.201.691 BTC2 |
| 987 |  Bitrock BROCK | US$0,1043 | -0,65% | 2,23% | US$9.361.339 | US$277.043 | 89.795.516 BROCK |
| 988 |  Comtech Gold CGO | US$66,11 | 0,00% | -0,90% | US$9.321.648 | US$776.802 | 141.000 CGO |
| 989 |  Muse MUSE | US$18,28 | -6,10% | 52,17% | US$9.296.565 | US$1.155.457 | 508.554 MUSE |
| 990 |  Catgirl CATGIRL | US$0,000000000262 | -2,88% | -4,16% | US$9.282.663 | US$1.570.182 | 35.386.785.715.250.796 CATGIRL |
| 991 |  ETHAX ETHAX | US$0,06809 | -0,21% | 33,48% | US$9.269.191 | US$1,77 | 136.139.688 ETHAX |
| 992 |  Blocksquare Token BST | US$0,2771 | -4,50% | -11,47% | US$9.271.601 | US$231.563 | 33.457.234 BST |
| 993 |  Diamond Launch DLC | US$0,09637 | -1,76% | 3,00% | US$9.271.479 | US$89.013,57 | 96.203.056 DLC |
| 994 |  Torum XTM | US$0,04754 | -11,28% | -12,00% | US$9.227.826 | US$309.879 | 194.096.317 XTM |
| 995 |  LeisureMeta LM | US$0,008246 | 3,25% | 0,79% | US$9.188.551 | US$554.366 | 1.114.340.520 LM |
| 996 |  TNC Coin TNC | US$0,001570 | -57,91% | -90,47% | US$9.187.477 | US$10.131,93 | 5.851.183.164 TNC |
| 997 |  OXBT (Ordinals) OXBT | US$0,04593 | -4,88% | 16,56% | US$9.185.312 | US$182.878 | 200.000.000 OXBT |
| 998 |  TRVL TRVL | US$0,03063 | -3,58% | -2,91% | US$9.130.763 | US$156.618 | 298.119.048 TRVL |
| 999 |  Flamengo Fan Token MENGO | US$0,5592 | 0,01% | -5,46% | US$9.141.571 | US$151.284 | 16.347.537 MENGO |
| 1000 |  MongCoin $MONG | US$0,00000001560 | -12,54% | -14,55% | US$9.068.368 | US$823.447 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.