Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pallapay PALLA | US$0,009637 | -0,06% | -14,28% | US$7.165.673 | - | 743.546.427 PALLA |
| 1052 |  SquidGrow SQUIDGROW | US$0,000000006022 | -3,09% | -8,89% | US$7.074.930 | US$766.948 | 1.174.940.845.113.550 SQUIDGROW |
| 1053 |  Throne THN | US$0,01799 | 3,03% | 1,86% | US$7.031.082 | US$1.361.550 | 390.752.313 THN |
| 1054 |  Dypius DYP | US$0,3533 | 0,95% | -1,87% | US$7.121.755 | US$190.300 | 20.158.318 DYP |
| 1055 |  Banano BAN | US$0,004465 | -2,89% | 1,49% | US$6.965.277 | US$14.940,81 | 1.559.904.253 BAN |
| 1056 |  Kunci Coin KUNCI | US$0,005640 | -0,16% | -5,72% | US$6.951.796 | US$98.848,09 | 1.232.584.338 KUNCI |
| 1057 |  Bitcoin Atom BCA | US$0,3758 | -2,45% | -10,02% | US$6.921.743 | - | 18.418.931 BCA |
| 1058 |  WHALE WHALE | US$0,6796 | -1,60% | 1,04% | US$6.796.335 | US$682.359 | 10.000.000 WHALE |
| 1059 |  Era Swap ES | US$0,003090 | 0,01% | -7,44% | US$6.926.404 | US$265.817 | 2.241.290.884 ES |
| 1060 |  THENA THE | US$0,2277 | -1,27% | -1,86% | US$6.879.620 | US$140.048 | 30.207.765 THE |
| 1061 |  Aston Villa Fan Token AVL | US$1,26 | 0,77% | -1,68% | US$6.917.348 | US$132.901 | 5.481.192 AVL |
| 1062 |  Blocto Token BLT | US$0,02921 | -0,95% | -2,07% | US$6.872.376 | US$42.099,27 | 235.280.094 BLT |
| 1063 |  Polaris Share POLA | US$0,01662 | -6,81% | 11,36% | US$6.855.651 | US$4.319.447 | 412.514.066 POLA |
| 1064 |  DeepBrain Chain DBC | US$0,002128 | -2,73% | -4,50% | US$6.808.328 | US$551.003 | 3.200.000.000 DBC |
| 1065 |  SPX6900 SPX | US$0,007304 | -5,14% | -10,08% | US$6.800.073 | US$367.858 | 930.993.090 SPX |
| 1066 |  MagicCraft MCRT | US$0,002166 | 7,03% | -3,96% | US$6.716.636 | US$506.757 | 3.100.886.652 MCRT |
| 1067 |  Nash NEX | US$0,1615 | -1,67% | -7,82% | US$6.709.968 | US$8.304,76 | 41.536.012 NEX |
| 1068 |  Darwinia Network RING | US$0,003829 | -2,98% | 7,02% | US$6.655.976 | US$4.616.246 | 1.738.222.162 RING |
| 1069 |  Omax Coin OMAX | US$0,0007704 | -0,14% | 3,39% | US$6.678.080 | US$1.164.562 | 8.667.996.990 OMAX |
| 1070 |  Cellframe CELL | US$0,2329 | -3,07% | -8,77% | US$6.661.648 | US$143.120 | 28.599.168 CELL |
| 1071 |  ACENT ACE | US$0,01814 | -2,39% | -18,66% | US$6.703.480 | US$865.934 | 369.536.007 ACE |
| 1072 |  Exeedme XED | US$0,07248 | -4,38% | -11,26% | US$6.626.922 | US$70.773,98 | 91.430.976 XED |
| 1073 |  $REKT REKT | US$6,60 | -4,17% | -7,94% | US$6.603.843 | US$697.849 | 1.000.000 REKT |
| 1074 |  Brickken BKN | US$0,2606 | -5,53% | -10,17% | US$6.589.043 | US$112.758 | 25.279.825 BKN |
| 1075 |  NewYork Exchange NYE | US$0,9247 | 1,13% | -2,18% | US$6.556.375 | US$548,63 | 7.090.060 NYE |
| 1076 |  r/FortNiteBR Bricks BRICK | US$0,05868 | -4,68% | -17,12% | US$6.527.309 | US$29.226,82 | 111.230.228 BRICK |
| 1077 |  Trabzonspor Fan Token TRA | US$0,8757 | 0,14% | -2,92% | US$6.522.519 | US$215.372 | 7.448.575 TRA |
| 1078 |  Oxbull.tech OXB | US$0,8687 | 2,18% | -2,86% | US$6.484.520 | US$15.043,89 | 7.464.874 OXB |
| 1079 |  Prism PRISM | US$0,01114 | -5,72% | -15,31% | US$6.428.392 | US$72.804,17 | 577.152.438 PRISM |
| 1080 |  ReapChain REAP | US$0,006308 | 11,22% | 14,06% | US$6.402.424 | US$522.904 | 1.015.000.000 REAP |
| 1081 |  Emirex Token EMRX | US$0,2351 | -0,06% | 0,02% | US$6.407.472 | US$43.223,21 | 27.258.765 EMRX |
| 1082 |  Cryowar CWAR | US$0,02461 | -2,90% | 1,50% | US$6.398.912 | US$98.427,70 | 260.000.000 CWAR |
| 1083 |  Orbcity ORB | US$0,03997 | -0,47% | -17,02% | US$6.374.515 | US$812.377 | 159.483.653 ORB |
| 1084 |  MNet Pioneer NEER | US$0,3290 | -1,97% | 3,69% | US$6.399.327 | US$671.245 | 19.453.215 NEER |
| 1085 |  Portugal National Team Fan Token POR | US$1,91 | -1,13% | -8,46% | US$6.358.462 | US$185.833 | 3.322.339 POR |
| 1086 |  Epic Cash EPIC | US$0,3715 | 1,56% | 5,39% | US$6.363.663 | US$1.906,61 | 17.129.978 EPIC |
| 1087 |  Dark Frontiers DARK | US$0,03695 | -4,48% | 20,07% | US$6.397.111 | US$150.688 | 173.109.555 DARK |
| 1088 |  Bitune Token TUNE | US$0,2019 | 0,00% | -6,60% | US$6.320.166 | - | 31.301.449 TUNE |
| 1089 |  DappRadar RADAR | US$0,006600 | -2,37% | -6,01% | US$6.336.418 | US$393.182 | 960.096.177 RADAR |
| 1090 |  Hosky Token HOSKY | US$0,00000002747 | -6,82% | -7,50% | US$6.263.128 | US$41.883,99 | 227.999.999.999.931 HOSKY |
| 1091 |  Linker Coin LNC | US$0,05543 | -0,44% | 4,23% | US$6.251.468 | - | 112.776.150 LNC |
| 1092 |  DAD DAD | US$0,009583 | -0,15% | -0,27% | US$6.228.680 | US$256.160 | 649.999.910 DAD |
| 1093 |  Venus DAI vDAI | US$0,02263 | -0,04% | 0,23% | US$6.212.471 | US$3.712.227 | 274.537.625 vDAI |
| 1094 |  VIMworld VEED | US$0,001117 | 9,58% | -9,08% | US$6.219.097 | US$10.904,06 | 5.566.374.466 VEED |
| 1095 |  Rari Governance Token RGT | US$0,4966 | 0,30% | -5,41% | US$6.193.183 | US$5.187,43 | 12.472.026 RGT |
| 1096 |  ChangeNOW Token NOW | US$0,07261 | -2,06% | -2,55% | US$6.157.504 | US$876,62 | 84.803.670 NOW |
| 1097 |  Permission Coin ASK | US$0,0003733 | -0,91% | -4,67% | US$6.034.534 | US$23.877,15 | 16.166.619.298 ASK |
| 1098 |  GoChain GO | US$0,004753 | -0,66% | -7,33% | US$5.937.791 | US$39.204,72 | 1.249.258.793 GO |
| 1099 |  DOGAMÍ DOGA | US$0,01721 | -4,64% | 14,96% | US$5.929.507 | US$31.737,06 | 344.541.404 DOGA |
| 1100 |  PolkaBridge PBR | US$0,07868 | -3,89% | -0,92% | US$5.914.582 | US$1.889.900 | 75.170.094 PBR |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.