Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LBRY Credits LBC | US$0,005922 | 14,91% | 31,40% | US$3.874.128 | US$60.839,35 | 654.237.215 LBC |
| 1202 |  Prime Numbers Labs Ecosystem PRNT | US$1,20 | -2,62% | -3,26% | US$3.904.513 | US$143.675 | 3.256.901 PRNT |
| 1203 |  Blocery BLY | US$0,004908 | 3,14% | -3,99% | US$3.899.145 | US$172.173 | 794.444.440 BLY |
| 1204 |  SORA XOR | US$0,001142 | -7,58% | -39,02% | US$3.841.607 | US$238.793 | 3.364.998.364 XOR |
| 1205 |  StreamCoin STRM | US$0,002566 | -6,57% | -30,13% | US$3.830.040 | US$1.554.599 | 1.492.629.682 STRM |
| 1206 |  ChainGuardians CGG | US$0,06240 | -8,41% | 5,84% | US$3.835.976 | US$60.669,47 | 61.478.209 CGG |
| 1207 |  Seascape Crowns CWS | US$0,7923 | -2,22% | 13,48% | US$3.844.408 | US$979.150 | 4.852.052 CWS |
| 1208 |  Aimedis (new) AIMX | US$0,01137 | 3,98% | 7,71% | US$3.787.686 | US$259.380 | 333.000.000 AIMX |
| 1209 |  DAFI Protocol DAFI | US$0,004002 | -5,32% | -23,07% | US$3.770.139 | US$395.356 | 942.127.854 DAFI |
| 1210 |  MetaTrace TRC | US$0,08596 | 3,57% | 2,73% | US$3.768.676 | US$852.799 | 43.840.071 TRC |
| 1211 |  Samsunspor Fan Token SAM | US$1,28 | 7,72% | 2,22% | US$3.765.312 | US$1.051,61 | 2.938.023 SAM |
| 1212 |  STAT STAT | US$0,1013 | 0,17% | -5,58% | US$3.738.089 | US$325.169 | 36.918.328 STAT |
| 1213 |  Lattice Token LTX | US$0,1301 | 0,00% | 10,52% | US$3.728.341 | US$50.455,86 | 28.653.896 LTX |
| 1214 |  PRIZM PZM | US$0,001006 | 4,87% | -10,86% | US$3.710.341 | US$7.720,32 | 3.687.769.332 PZM |
| 1215 |  BOLT BOLT | US$0,003855 | -2,22% | -7,24% | US$3.690.772 | US$362.288 | 957.427.533 BOLT |
| 1216 |  Ispolink ISP | US$0,001335 | -7,62% | 5,76% | US$3.679.034 | US$1.005.896 | 2.756.425.785 ISP |
| 1217 |  Carbon Credit CCT | US$0,2154 | -0,66% | -3,47% | US$3.658.971 | US$49.924,79 | 16.988.760 CCT |
| 1218 |  Odin Protocol ODIN | US$0,2104 | -12,76% | 26,68% | US$3.675.480 | US$29.500,53 | 17.468.925 ODIN |
| 1219 |  Penpie PNP | US$2,41 | -7,94% | 4,84% | US$3.629.439 | US$69.922,24 | 1.505.920 PNP |
| 1220 |  SALT SALT | US$0,02999 | -5,87% | 1,35% | US$3.599.241 | US$18.857,48 | 119.999.995 SALT |
| 1221 |  Skey Network SKEY | US$0,01966 | 0,86% | 14,42% | US$3.570.214 | US$318.337 | 181.631.354 SKEY |
| 1222 |  TomTomCoin TOMS | US$0,001293 | 1,01% | 1,92% | US$3.556.451 | US$390.736 | 2.751.000.000 TOMS |
| 1223 |  KINE KINE | US$0,1757 | -5,22% | -8,23% | US$3.550.778 | US$304.553 | 20.211.925 KINE |
| 1224 |  BTSE Token BTSE | US$0,8043 | -5,47% | -0,11% | US$3.502.478 | US$666,18 | 4.354.711 BTSE |
| 1225 |  X World Games XWG | US$0,001631 | -6,39% | -7,66% | US$3.478.533 | US$129.441 | 2.133.178.875 XWG |
| 1226 |  Green Satoshi Token (ETH) GST | US$0,06182 | -0,25% | -4,36% | US$3.484.150 | - | 56.363.869 GST |
| 1227 |  Shiryo SHIRYO | US$0,000000000004 | -0,85% | -4,37% | US$4.085.638 | US$1.831,04 | 981.846.777.310.948.352 SHIRYO |
| 1228 |  Juggernaut JGN | US$0,03469 | -6,25% | -15,13% | US$3.476.510 | US$200.010 | 100.210.416 JGN |
| 1229 |  VestChain VEST | US$0,0008799 | -0,44% | 4,23% | US$3.471.969 | - | 3.945.951.381 VEST |
| 1230 |  OpenDAO SOS | US$0,00000003466 | -6,51% | 8,10% | US$3.466.228 | US$492.643 | 100.000.000.000.000 SOS |
| 1231 |  Onooks OOKS | US$0,3071 | -0,01% | 4,23% | US$3.445.918 | US$1.211,72 | 11.221.615 OOKS |
| 1232 |  Arix ARIX | US$0,3466 | -5,78% | -6,71% | US$3.436.824 | US$173.693 | 9.916.490 ARIX |
| 1233 |  MetaBeat BEAT | US$0,01119 | -1,52% | -5,78% | US$3.420.930 | US$110.353 | 305.750.463 BEAT |
| 1234 |  Witch Token WITCH | US$0,1982 | 3,58% | 6,49% | US$3.422.246 | US$107.723 | 17.262.858 WITCH |
| 1235 |  Integritee Network TEER | US$0,8591 | -1,39% | 3,89% | US$3.417.494 | US$51.076,78 | 3.978.047 TEER |
| 1236 |  ROCO FINANCE ROCO | US$0,1987 | 12,71% | 35,35% | US$3.436.961 | US$1.496.861 | 17.298.805 ROCO |
| 1237 |  Litecoin Cash LCC | US$0,004277 | 11,37% | -6,15% | US$3.404.467 | US$639,77 | 796.054.325 LCC |
| 1238 |  MARS4 MARS4 | US$0,001370 | -2,03% | -17,14% | US$3.401.291 | US$98.434,33 | 2.483.082.772 MARS4 |
| 1239 |  Pikaboss PIKA | US$0,000000007709 | 0,88% | 3,95% | US$3.243.225 | US$172.671 | 420.690.000.000.000 PIKA |
| 1240 |  DeHub DHB | US$0,0008824 | -0,06% | 0,02% | US$3.388.469 | - | 3.839.950.404 DHB |
| 1241 |  Edgeware EDG | US$0,0005252 | -4,53% | 24,32% | US$3.334.939 | US$388.862 | 6.350.167.832 EDG |
| 1242 |  Electric Vehicle Zone EVZ | US$0,007629 | 0,34% | -5,59% | US$3.377.547 | US$87.883,70 | 442.733.056 EVZ |
| 1243 |  FREEdom Coin FREE | US$0,0000003387 | -7,69% | -18,43% | US$3.366.706 | US$469.504 | 9.938.989.997.635 FREE |
| 1244 |  Shiba Saga SHIA | US$0,06207 | -3,11% | 10,13% | US$3.347.890 | US$778.062 | 53.936.830 SHIA |
| 1245 |  Soil SOIL | US$0,9619 | 19,04% | 15,68% | US$3.304.891 | US$226.686 | 3.435.834 SOIL |
| 1246 |  Djed DJED | US$0,9960 | -0,20% | 0,14% | US$3.280.363 | US$234.717 | 3.293.404 DJED |
| 1247 |  Neutrino Index XTN | US$0,06275 | -1,82% | -14,82% | US$3.261.704 | US$11.430,51 | 51.980.734 XTN |
| 1248 |  Uno Re UNO | US$0,04167 | 5,70% | 8,90% | US$3.260.005 | US$339.452 | 78.242.153 UNO |
| 1249 |  DEFIT DEFIT | US$0,1175 | -1,86% | -2,52% | US$3.240.618 | US$3.042,05 | 27.587.980 DEFIT |
| 1250 |  Cipher CPR | US$0,0005009 | -0,18% | 39,45% | US$3.239.674 | US$487.283 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.