Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Niftyx Protocol SHROOM | US$0,06292 | 13,82% | 50,70% | US$3.233.027 | US$14.292,53 | 51.386.058 SHROOM |
| 1252 |  BlueMove MOVE | US$0,03637 | -5,18% | -29,59% | US$3.229.301 | US$12.394,04 | 88.800.000 MOVE |
| 1253 |  O3 Swap O3 | US$0,06256 | 0,00% | 32,28% | US$3.219.837 | US$566.095 | 51.468.060 O3 |
| 1254 |  JulSwap JULD | US$0,005421 | -0,31% | -2,20% | US$3.209.948 | US$199.616 | 592.166.808 JULD |
| 1255 |  Zynecoin ZYN | US$0,07628 | -0,91% | -2,99% | US$3.202.312 | US$285.768 | 41.982.181 ZYN |
| 1256 |  My Crypto Heroes MCHC | US$0,1164 | -0,94% | 5,30% | US$3.184.386 | US$376.367 | 27.355.706 MCHC |
| 1257 |  Crypton CRP | US$0,3390 | 0,03% | -0,74% | US$3.146.916 | US$731.991 | 9.282.255 CRP |
| 1258 |  Horizon Protocol HZN | US$0,02957 | -4,67% | -12,27% | US$3.143.598 | US$55.319,01 | 106.313.119 HZN |
| 1259 |  AcknoLedger ACK | US$0,03130 | -22,93% | 363,76% | US$3.262.231 | US$139.857 | 104.237.279 ACK |
| 1260 |  BSCS BSCS | US$0,01292 | -5,17% | -15,17% | US$3.121.350 | US$165.211 | 241.567.989 BSCS |
| 1261 |  Kommunitas KOM | US$0,002397 | -2,26% | -6,53% | US$3.113.195 | US$350.369 | 1.298.529.523 KOM |
| 1262 |  Giant Mammoth GMMT | US$0,4208 | -9,57% | -50,34% | US$3.119.832 | US$1.789.408 | 7.413.943 GMMT |
| 1263 |  Chirpley CHRP | US$0,006470 | -2,11% | -3,60% | US$3.097.540 | US$717.329 | 478.721.021 CHRP |
| 1264 |  Inflation Hedging Coin IHC | US$0,00002572 | -0,49% | -3,47% | US$3.077.517 | US$14.993,89 | 119.642.987.723 IHC |
| 1265 |  Efforce WOZX | US$0,005812 | 2,61% | -2,26% | US$3.063.968 | US$28.518,16 | 527.135.519 WOZX |
| 1266 |  Plugin PLI | US$0,03609 | -0,80% | -18,46% | US$3.070.026 | US$91.850,11 | 85.070.000 PLI |
| 1267 |  Minter Network BIP | US$0,0003787 | -2,33% | -6,22% | US$3.044.039 | US$70,47 | 8.038.146.658 BIP |
| 1268 |  AXIS Token AXIS | US$0,009448 | 218,07% | -28,89% | US$3.026.367 | US$387,15 | 320.303.188 AXIS |
| 1269 |  Polylastic POLX | US$0,00004517 | -6,86% | 16,68% | US$3.026.898 | US$178.210 | 67.007.683.334 POLX |
| 1270 |  SpiritSwap SPIRIT | US$0,006999 | 2,37% | -1,30% | US$3.030.141 | US$52.676,88 | 432.944.635 SPIRIT |
| 1271 |  Footballcoin (XFC) XFC | US$0,008069 | -0,21% | -0,99% | US$3.022.988 | US$168.460 | 374.660.526 XFC |
| 1272 |  Neighbourhoods NHT | US$0,0003820 | -2,39% | -21,72% | US$3.045.723 | US$31.852,13 | 7.972.813.374 NHT |
| 1273 |  Vertcoin VTC | US$0,04411 | -4,11% | -0,83% | US$3.019.465 | US$22.697,68 | 68.448.810 VTC |
| 1274 |  Rebel Bots RBLS | US$0,02428 | 0,41% | 1,45% | US$2.993.806 | US$88.055,06 | 123.295.295 RBLS |
| 1275 |  SifChain erowan | US$0,0006983 | -7,24% | -30,88% | US$2.997.370 | US$109.489 | 4.292.644.305 erowan |
| 1276 |  SHOPX SHOPX | US$0,01864 | -8,58% | -23,21% | US$2.984.191 | US$315.485 | 160.088.646 SHOPX |
| 1277 |  Vidya VIDYA | US$0,07515 | -0,47% | -0,29% | US$2.981.484 | US$306.697 | 39.673.669 VIDYA |
| 1278 |  OTOCASH OTO | US$0,08003 | -0,06% | 0,02% | US$2.946.736 | - | 36.820.604 OTO |
| 1279 |  ritestream RITE | US$0,01950 | 5,47% | 837,21% | US$2.957.221 | US$677.660 | 151.634.843 RITE |
| 1280 |  Isiklar Coin ISIKC | US$0,2932 | 4,80% | 57,27% | US$2.932.080 | US$47.552,06 | 10.000.000 ISIKC |
| 1281 |  Infinity PAD IPAD | US$0,002917 | 0,07% | 1,90% | US$2.917.197 | - | 999.999.990 IPAD |
| 1282 |  AstroSwap ASTRO | US$0,0008508 | -3,66% | -1,40% | US$2.914.033 | US$68.738,29 | 3.424.962.046 ASTRO |
| 1283 |  Venus SXP vSXP | US$0,007312 | -1,48% | -8,34% | US$2.900.627 | US$3.399.225 | 396.674.884 vSXP |
| 1284 |  VisionGame VISION | US$0,005190 | -2,17% | -5,30% | US$2.854.340 | US$170.047 | 550.000.000 VISION |
| 1285 |  Rainbow Token RBW | US$0,02135 | 0,72% | -24,12% | US$2.860.082 | US$669.621 | 133.952.408 RBW |
| 1286 |  UBXS Token UBXS | US$0,07506 | -10,27% | 39,09% | US$2.833.783 | US$377.684 | 37.754.062 UBXS |
| 1287 |  SafeMoon SAFEMOON | US$0,000000005016 | 0,00% | 0,23% | US$2.818.709 | - | 561.957.841.861.251 SAFEMOON |
| 1288 |  MOVEZ MOVEZ | US$0,0007553 | 1,10% | -1,12% | US$2.806.120 | US$393.179 | 3.715.026.658 MOVEZ |
| 1289 |  TopGoal GOAL | US$0,06597 | 0,87% | -11,07% | US$2.803.527 | US$278.364 | 42.500.000 GOAL |
| 1290 |  Etherland ELAND | US$0,07132 | -10,48% | 29,23% | US$2.758.319 | US$111.097 | 38.676.985 ELAND |
| 1291 |  Monsta Infinite MONI | US$0,02450 | -13,98% | -10,15% | US$2.780.250 | US$346.884 | 113.456.520 MONI |
| 1292 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5047 | 0,38% | -4,25% | US$2.763.539 | US$92.290,45 | 5.475.575 SAUBER |
| 1293 |  Hawksight HAWK | US$0,002685 | -14,60% | -18,50% | US$2.771.126 | US$132.752 | 1.031.895.935 HAWK |
| 1294 |  DEXGame DXGM | US$0,004360 | -13,83% | 65,10% | US$2.759.808 | US$589.359 | 632.959.612 DXGM |
| 1295 |  Moneytoken IMT | US$0,0002424 | -0,51% | 3,59% | US$2.755.876 | - | 11.369.423.186 IMT |
| 1296 |  Lambda LAMB | US$0,001675 | -2,21% | -8,18% | US$2.757.838 | US$483.535 | 1.646.414.198 LAMB |
| 1297 |  Signum SIGNA | US$0,001290 | -4,77% | -5,46% | US$2.747.653 | - | 2.129.891.582 SIGNA |
| 1298 |  Humanode HMND | US$0,1290 | -15,52% | -15,40% | US$2.773.618 | US$450.546 | 21.494.780 HMND |
| 1299 |  TenUp TUP | US$0,02594 | -0,77% | -1,15% | US$2.733.665 | US$97.404,07 | 105.371.800 TUP |
| 1300 |  BaaSid BAAS | US$0,0004207 | -4,22% | -14,49% | US$2.692.289 | US$5.883,66 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.