Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JumpToken JMPT | US$1,43 | -1,11% | 0,62% | US$2.711.485 | US$9.610,50 | 1.893.990 JMPT |
| 1302 |  EXNT EXNT | US$0,04263 | -1,22% | -1,97% | US$2.687.958 | US$47,91 | 63.050.105 EXNT |
| 1303 |  Rainmaker Games RAIN | US$0,003986 | 0,71% | -18,02% | US$2.638.259 | US$5.172.955 | 661.812.062 RAIN |
| 1304 |  Venus DOT vDOT | US$0,1601 | -4,12% | -14,70% | US$2.664.734 | US$4.410.540 | 16.649.243 vDOT |
| 1305 |  Venus Reward Token VRT | US$0,0001212 | -5,22% | -12,78% | US$2.665.377 | US$30.991,62 | 21.999.981.080 VRT |
| 1306 |  TENT TENT | US$0,06884 | -1,01% | -0,95% | US$2.661.616 | - | 38.664.688 TENT |
| 1307 |  Monavale MONA | US$255,00 | -11,53% | -17,41% | US$2.659.144 | US$58.605,57 | 10.428 MONA |
| 1308 |  PEAKDEFI PEAK | US$0,001602 | -2,12% | -5,59% | US$2.654.975 | US$680,75 | 1.657.740.019 PEAK |
| 1309 |  Lympo LYM | US$0,003207 | -14,87% | 18,53% | US$2.651.532 | US$124.314 | 826.672.979 LYM |
| 1310 |  WOM Protocol WOM | US$0,02497 | -4,90% | -4,01% | US$2.638.575 | US$1.833.912 | 105.657.976 WOM |
| 1311 |  Nordek NRK | US$0,007776 | -5,20% | -10,65% | US$2.602.089 | US$547.606 | 334.637.761 NRK |
| 1312 |  Kylin KYL | US$0,009699 | -0,66% | -1,23% | US$2.621.278 | - | 270.259.840 KYL |
| 1313 |  ClinTex CTi CTI | US$0,02091 | -1,80% | -8,10% | US$2.601.919 | US$313.852 | 124.445.175 CTI |
| 1314 |  Morpheus Labs MITX | US$0,004454 | 6,01% | 1,95% | US$2.606.285 | US$813,39 | 585.164.180 MITX |
| 1315 |  FIBOS FO | US$0,002426 | -9,08% | -6,82% | US$2.600.107 | US$282,39 | 1.071.593.128 FO |
| 1316 |  Xaya CHI | US$0,04786 | -2,06% | -9,52% | US$2.594.184 | US$8.542,79 | 54.205.378 CHI |
| 1317 |  WOOF WOOF | US$0,0001427 | -9,98% | 5,50% | US$2.553.869 | US$35.632,15 | 17.902.999.424 WOOF |
| 1318 |  Klaydice DICE | US$0,01370 | -2,51% | -10,50% | US$2.550.334 | US$8.202,79 | 186.101.641 DICE |
| 1319 |  Fabwelt WELT | US$0,01114 | -1,08% | -7,40% | US$2.549.878 | US$221.728 | 228.991.733 WELT |
| 1320 |  DOSE DOSE | US$0,002987 | 13,10% | -6,54% | US$2.550.334 | US$1.252.287 | 853.702.151 DOSE |
| 1321 |  GNY GNY | US$0,01325 | 2,26% | -30,84% | US$2.548.589 | US$36,12 | 192.376.657 GNY |
| 1322 |  NerveNetwork NVT | US$0,009194 | -1,12% | -5,79% | US$2.546.676 | US$26.487,13 | 276.983.684 NVT |
| 1323 |  PureFi Protocol UFI | US$0,04352 | -6,40% | 5,81% | US$2.542.637 | US$41.698,70 | 58.422.831 UFI |
| 1324 |  SafeCoin SAFE | US$0,09148 | -4,14% | 34,31% | US$2.537.188 | US$1,96 | 27.735.063 SAFE |
| 1325 |  Decentr DEC | US$0,02337 | -0,82% | 0,62% | US$2.541.748 | US$191.170 | 108.767.633 DEC |
| 1326 |  iMe Lab LIME | US$0,005455 | -13,47% | -13,87% | US$2.539.515 | US$285.704 | 465.565.569 LIME |
| 1327 |  SunContract SNC | US$0,03128 | -0,18% | -8,14% | US$2.520.278 | US$279.426 | 80.571.208 SNC |
| 1328 |  OneLedger OLT | US$0,004959 | -0,62% | -9,82% | US$2.513.922 | US$418.547 | 506.936.797 OLT |
| 1329 |  Plastiks PLASTIK | US$0,01653 | -3,57% | -9,94% | US$2.520.158 | US$24.816,04 | 152.452.346 PLASTIK |
| 1330 |  Kromatika KROM | US$0,03102 | -7,43% | -7,67% | US$2.490.464 | US$57.525,46 | 80.280.675 KROM |
| 1331 |  Deri Protocol DERI | US$0,01995 | -2,24% | -1,42% | US$2.487.080 | US$67.927,61 | 124.695.829 DERI |
| 1332 |  NanoByte Token NBT | US$0,001995 | -1,12% | -2,04% | US$2.485.180 | US$56.420,41 | 1.245.920.871 NBT |
| 1333 |  PointPay PXP | US$0,008217 | 1,20% | 0,62% | US$2.485.791 | US$110.999 | 302.501.090 PXP |
| 1334 |  Idavoll DAO IDV | US$0,002682 | -1,06% | -2,62% | US$2.478.798 | US$55.829,52 | 924.278.318 IDV |
| 1335 |  K21 K21 | US$0,1344 | -0,27% | -5,10% | US$2.456.824 | US$35.117,11 | 18.278.659 K21 |
| 1336 |  Civilization CIV | US$0,008090 | -5,69% | -17,77% | US$2.426.880 | US$5.851,65 | 300.000.000 CIV |
| 1337 |  TiFi Token TIFI | US$0,00000003085 | -1,92% | -4,36% | US$2.419.846 | US$456.914 | 78.437.208.676.359 TIFI |
| 1338 |  Leeds United Fan Token LUFC | US$0,4835 | -0,41% | -1,14% | US$2.426.696 | US$45.339,24 | 5.018.595 LUFC |
| 1339 |  Wrapped Alvey Chain WALV | US$0,02894 | -1,23% | -4,35% | US$2.415.661 | US$1.183.881 | 83.465.963 WALV |
| 1340 |  Idle IDLE | US$0,2746 | -2,25% | -26,89% | US$2.400.566 | US$2.188,88 | 8.742.534 IDLE |
| 1341 |  MurAll PAINT | US$0,0002618 | -1,97% | -6,77% | US$2.423.443 | US$27.383,25 | 9.258.413.166 PAINT |
| 1342 |  Modefi MOD | US$0,1495 | 20,18% | 39,56% | US$2.402.763 | US$3.084,12 | 16.076.764 MOD |
| 1343 |  VEMP VEMP | US$0,009410 | -1,20% | 0,67% | US$2.386.755 | US$553.154 | 253.635.525 VEMP |
| 1344 |  The Unfettered Ecosystem SOULS | US$0,008649 | 15,99% | -8,65% | US$2.385.654 | US$241.952 | 275.833.817 SOULS |
| 1345 |  ZooKeeper ZOO | US$0,005423 | -3,52% | -30,85% | US$2.393.466 | US$8.242,41 | 441.320.691 ZOO |
| 1346 |  NuriTopia NBLU | US$0,006149 | 15,03% | -6,58% | US$2.367.269 | US$75.688,73 | 385.000.000 NBLU |
| 1347 |  Dotmoovs MOOV | US$0,003226 | -6,75% | -14,49% | US$2.359.127 | US$236.080 | 731.180.094 MOOV |
| 1348 |  Launchblock.com LBP | US$0,0009782 | -2,75% | 32,47% | US$2.346.595 | US$213.929 | 2.398.826.038 LBP |
| 1349 |  UniLayer LAYER | US$0,09060 | -14,26% | 27,68% | US$2.362.320 | US$918.017 | 26.073.741 LAYER |
| 1350 |  WeFi WEFI | US$0,1498 | 4,42% | 91,02% | US$2.337.459 | US$51.694,12 | 15.603.840 WEFI |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.