Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ALLY ALY | US$0,0006924 | -0,10% | -3,95% | US$1.592.417 | US$20.164,18 | 2.300.000.000 ALY |
| 1452 |  ZeroSwap ZEE | US$0,02518 | -0,41% | -18,42% | US$1.597.037 | US$816.457 | 63.429.102 ZEE |
| 1453 |  NFT Art Finance NFTART | US$0,000000000061 | -3,97% | -34,62% | US$1.539.321 | US$1.874,28 | 25.282.174.668.987.600 NFTART |
| 1454 |  Artisse CATHEON | US$0,001573 | -13,95% | -41,97% | US$1.523.731 | US$80.935,33 | 968.534.281 CATHEON |
| 1455 |  Attila ATT | US$0,003366 | -6,74% | 0,04% | US$1.515.897 | US$8,83 | 450.382.736 ATT |
| 1456 |  PearDAO PEX | US$0,02880 | -3,00% | -3,27% | US$1.505.991 | US$25,22 | 52.300.308 PEX |
| 1457 |  XMON XMON | US$1.001,62 | -3,04% | -9,55% | US$1.497.334 | US$25.128,45 | 1.495 XMON |
| 1458 |  Göztepe S.K. Fan Token GOZ | US$0,6352 | -0,23% | -3,38% | US$1.498.875 | US$72.825,77 | 2.359.821 GOZ |
| 1459 |  DerivaDAO DDX | US$0,05685 | -32,63% | -31,80% | US$1.483.569 | US$372,10 | 26.094.664 DDX |
| 1460 |  ETHPad ETHPAD | US$0,007438 | -5,49% | -14,29% | US$1.483.426 | US$7.912,20 | 199.427.405 ETHPAD |
| 1461 |  ZUSD ZUSD | US$1,0000 | -0,18% | -0,04% | US$1.472.233 | US$238,59 | 1.472.237 ZUSD |
| 1462 |  DRIFE DRF | US$0,001598 | -14,22% | 20,77% | US$1.475.407 | US$115.233 | 923.029.615 DRF |
| 1463 |  Reflexer Ungovernance Token FLX | US$7,58 | -3,12% | -3,09% | US$1.468.596 | US$115.046 | 193.796 FLX |
| 1464 |  Offshift (old) XFT | US$0,7369 | -7,98% | 7,37% | US$1.469.074 | US$196,47 | 1.993.707 XFT |
| 1465 |  KEK KEKE | US$0,00000001971 | -0,03% | -14,94% | US$1.464.030 | US$193.686 | 74.280.393.141.279 KEKE |
| 1466 |  Neutrino Token NSBT | US$0,5153 | -2,16% | -19,09% | US$1.460.741 | US$49.965,54 | 2.834.678 NSBT |
| 1467 |  Carbon CARBON | US$0,04151 | -3,27% | -12,92% | US$1.460.797 | US$25.301,63 | 35.188.718 CARBON |
| 1468 |  Omchain OMC | US$0,01569 | -2,78% | -7,31% | US$1.455.721 | US$101.758 | 92.808.753 OMC |
| 1469 |  Solrise Finance SLRS | US$0,009782 | 7,72% | -3,70% | US$1.468.847 | US$27.797,47 | 150.152.483 SLRS |
| 1470 |  PAC Protocol PAC | US$0,00008171 | 5,23% | 1,74% | US$1.425.180 | US$28.203,83 | 17.442.599.179 PAC |
| 1471 |  Hiblocks HIBS | US$0,0001408 | -1,34% | -15,37% | US$1.420.337 | US$25.648,61 | 10.086.444.804 HIBS |
| 1472 |  BeNFT Solutions BeAI | US$1,05 | 2,56% | 6,67% | US$1.418.785 | US$246.794 | 1.349.790 BeAI |
| 1473 |  RigoBlock GRG | US$0,3232 | 4,08% | 8,41% | US$873.065 | US$2.644,18 | 2.701.063 GRG |
| 1474 |  Revolve Games RPG | US$0,01861 | -22,34% | -23,98% | US$1.390.739 | US$21.977,17 | 74.717.611 RPG |
| 1475 |  aiRight AIRI | US$0,005418 | -8,94% | 15,90% | US$1.388.428 | US$823.874 | 256.262.565 AIRI |
| 1476 |  Idena IDNA | US$0,02108 | -5,25% | -4,29% | US$1.387.214 | US$60.536,01 | 65.802.310 IDNA |
| 1477 |  Nord Finance NORD | US$0,1771 | -2,60% | -6,00% | US$1.380.309 | US$108.897 | 7.794.582 NORD |
| 1478 |  CloakCoin CLOAK | US$0,2296 | 173,09% | 5,57% | US$1.379.397 | - | 6.006.579 CLOAK |
| 1479 |  Bitgesell BGL | US$0,08483 | 1,98% | -6,26% | US$1.370.612 | US$9.015,01 | 16.157.930 BGL |
| 1480 |  OneRare ORARE | US$0,02705 | 0,89% | 5,62% | US$1.367.581 | US$148.682 | 50.553.711 ORARE |
| 1481 |  KOK KOK | US$0,01270 | 23,02% | 12,32% | US$1.363.390 | US$2.105.895 | 107.333.422 KOK |
| 1482 |  KubeCoin KUBE | US$0,007169 | -4,56% | -8,69% | US$1.361.279 | US$176.492 | 189.882.166 KUBE |
| 1483 |  Millonarios FC Fan Token MFC | US$0,2383 | -6,73% | -9,51% | US$1.352.451 | US$10.009,76 | 5.676.178 MFC |
| 1484 |  Young Boys Fan Token YBO | US$0,4465 | 4,27% | -6,25% | US$1.375.183 | US$16.949,99 | 3.080.226 YBO |
| 1485 |  Blockchain Monster Hunt BCMC | US$0,005705 | -3,07% | -4,57% | US$1.355.468 | US$23.826,73 | 237.574.369 BCMC |
| 1486 |  GamesPad GMPD | US$0,02014 | 0,94% | -6,06% | US$1.357.299 | US$26.874,34 | 67.400.712 GMPD |
| 1487 |  Kryptomon KMON | US$0,007077 | -7,28% | -0,27% | US$1.343.448 | US$107.857 | 189.843.488 KMON |
| 1488 |  ThreeFold TFT | US$0,01645 | 3,48% | -7,37% | US$1.335.743 | US$14.089,91 | 81.181.457 TFT |
| 1489 |  VNX Swiss Franc VCHF | US$1,17 | -0,17% | 0,31% | US$1.330.315 | US$196.036 | 1.141.494 VCHF |
| 1490 |  Woonkly Power WOOP | US$0,005710 | -0,63% | -4,04% | US$1.305.303 | US$189.901 | 228.584.357 WOOP |
| 1491 |  Thorstarter XRUNE | US$0,01621 | -4,70% | -6,34% | US$1.307.685 | US$34.974,10 | 80.689.454 XRUNE |
| 1492 |  Handy HANDY | US$0,001387 | -3,41% | -2,75% | US$1.312.445 | US$57.007,13 | 945.972.125 HANDY |
| 1493 |  City Tycoon Games CTG | US$0,1302 | -1,05% | -0,13% | US$1.302.380 | US$14.408,21 | 10.000.000 CTG |
| 1494 |  Mint Marble MIM | US$0,03851 | -14,50% | -22,99% | US$1.301.780 | US$214,59 | 33.800.000 MIM |
| 1495 |  The Dons DONS | US$0,0001596 | -3,85% | -17,80% | US$1.300.379 | US$2.880,07 | 8.150.000.000 DONS |
| 1496 |  LGCY Network LGCY | US$0,0001020 | -24,94% | -18,42% | US$1.296.994 | US$190.054 | 12.713.925.827 LGCY |
| 1497 |  Aston Martin Cognizant Fan Token AM | US$0,5940 | -1,60% | -0,47% | US$1.288.818 | US$73.114,84 | 2.169.759 AM |
| 1498 |  Oddz ODDZ | US$0,01299 | -0,78% | -6,99% | US$1.285.769 | US$216.806 | 98.999.988 ODDZ |
| 1499 |  Dreams Quest DREAMS | US$0,001875 | -3,60% | 15,24% | US$1.282.222 | US$311.329 | 683.879.496 DREAMS |
| 1500 |  SLG.GAMES SLG | US$0,01887 | -4,79% | 7,24% | US$1.283.148 | US$788.629 | 68.000.000 SLG |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.