Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Olyverse OLY | US$0,0007359 | 15,59% | -40,48% | US$991.338 | US$21.200,25 | 1.347.029.039 OLY |
| 1552 |  ISLAMICOIN ISLAMI | US$0,0003135 | -3,63% | 1,09% | US$904.591 | US$7.352,26 | 2.885.348.769 ISLAMI |
| 1553 |  BitCore BTX | US$0,05467 | -3,22% | -3,93% | US$990.380 | US$150,53 | 18.116.536 BTX |
| 1554 |  Mithril MITH | US$0,0009857 | -20,88% | -14,35% | US$985.669 | US$95.911,91 | 1.000.000.000 MITH |
| 1555 |  unFederalReserve eRSDL | US$0,002236 | 7,40% | 114,71% | US$984.528 | US$6.285,01 | 440.275.682 eRSDL |
| 1556 |  AtromG8 AG8 | US$0,02315 | 28,48% | 96,30% | US$972.238 | US$3.839,00 | 42.000.000 AG8 |
| 1557 |  Dentacoin DCN | US$0,000001650 | -27,71% | -9,77% | US$970.546 | US$232,27 | 588.105.296.887 DCN |
| 1558 |  Aurigami PLY | US$0,0003016 | 1,91% | -26,66% | US$1.098.373 | US$50.890,28 | 3.641.505.924 PLY |
| 1559 |  Nerd Bot NERD | US$0,07234 | -10,93% | -12,47% | US$957.530 | US$326.111 | 13.236.313 NERD |
| 1560 |  Pleasure Coin NSFW | US$0,00003878 | -3,05% | -11,22% | US$950.132 | US$3.106,63 | 24.499.828.829 NSFW |
| 1561 |  Wizardia WZRD | US$0,007633 | 5,81% | -21,36% | US$968.787 | US$79.743,55 | 126.915.982 WZRD |
| 1562 |  Bistroo BIST | US$0,02166 | -3,46% | -6,28% | US$943.472 | US$51.391,49 | 43.565.302 BIST |
| 1563 |  RioDeFi RFUEL | US$0,002727 | -1,87% | 0,83% | US$939.547 | US$113.806 | 344.550.838 RFUEL |
| 1564 |  Football World Community FWC | US$0,000000000022 | -1,16% | -7,29% | US$942.826 | US$470.311 | 42.259.695.518.342.000 FWC |
| 1565 |  Construct STANDARD | US$0,09588 | -0,68% | -4,38% | US$930.273 | US$735,44 | 9.702.318 STANDARD |
| 1566 |  Effect Network EFX | US$0,003688 | -3,43% | -9,98% | US$929.986 | US$1.050,31 | 252.168.527 EFX |
| 1567 |  Metaverse Face MEFA | US$0,00009756 | -2,52% | -7,01% | US$928.333 | US$32.455,65 | 9.515.523.108 MEFA |
| 1568 |  Play Token PLAY | US$0,003770 | -5,25% | -15,95% | US$928.442 | US$568.640 | 246.238.677 PLAY |
| 1569 |  Crust Shadow CSM | US$0,009453 | 0,92% | -8,52% | US$945.347 | US$1.671,61 | 100.000.000 CSM |
| 1570 |  Natus Vincere Fan Token NAVI | US$0,2929 | -0,53% | -6,09% | US$929.017 | US$11.637,79 | 3.171.926 NAVI |
| 1571 |  Team Vitality Fan Token VIT | US$0,2406 | -4,61% | -10,99% | US$920.173 | US$321,85 | 3.823.815 VIT |
| 1572 |  Cheems CHEEMS | US$0,0003600 | 5,08% | 5,00% | US$918.212 | US$13.936,95 | 2.550.834.901 CHEEMS |
| 1573 |  IBStoken IBS | US$0,0008445 | -0,68% | -0,05% | US$910.669 | - | 1.078.331.516 IBS |
| 1574 |  SafeMoon Inu SMI | US$0,0000009142 | -0,48% | -18,38% | US$914.244 | US$1.107,74 | 1.000.000.000.000 SMI |
| 1575 |  ILCOIN ILC | US$0,001274 | -6,02% | -10,63% | US$907.475 | US$4.084,57 | 712.221.104 ILC |
| 1576 |  EXMO Coin EXM | US$0,008442 | -1,58% | -6,47% | US$906.488 | US$49.243,31 | 107.375.446 EXM |
| 1577 |  Defina Finance FINA | US$0,01334 | -1,35% | -11,77% | US$904.725 | US$30.274,61 | 67.819.855 FINA |
| 1578 |  Tiger King Coin TKING | US$0,000001398 | -3,08% | -25,76% | US$903.356 | US$720,74 | 645.999.263.731 TKING |
| 1579 |  Arcona ARCONA | US$0,05886 | 5,48% | 10,36% | US$902.596 | US$2.425,89 | 15.335.470 ARCONA |
| 1580 |  Hyve HYVE | US$0,03504 | -7,75% | 10,07% | US$898.519 | US$264.705 | 25.646.075 HYVE |
| 1581 |  LABS Group LABS | US$0,0004045 | -7,89% | -23,67% | US$896.696 | US$203.954 | 2.216.879.594 LABS |
| 1582 |  AgeOfGods AOG | US$0,008643 | -5,77% | -20,14% | US$894.370 | US$544.542 | 103.474.429 AOG |
| 1583 |  Freeway Token FWT | US$0,00008951 | 0,84% | 6,24% | US$895.116 | - | 10.000.000.000 FWT |
| 1584 |  Chronicle XNL | US$0,02106 | -8,82% | 0,11% | US$1.011.812 | US$225.965 | 48.040.458 XNL |
| 1585 |  Bitswift BITS | US$0,2288 | 3,54% | 8,39% | US$888.685 | US$53,13 | 3.884.635 BITS |
| 1586 |  StrongHands SHND | US$0,00004701 | -0,24% | 1,94% | US$885.052 | - | 18.828.382.118 SHND |
| 1587 |  Humaniq HMQ | US$0,004271 | -0,67% | 1,67% | US$884.682 | - | 207.143.695 HMQ |
| 1588 |  Monsterra (MSTR) MSTR | US$0,08459 | -0,66% | 2,81% | US$879.756 | US$63.271,84 | 10.399.722 MSTR |
| 1589 |  Kattana KTN | US$0,2760 | 0,41% | 9,91% | US$874.024 | US$60.002,37 | 3.166.380 KTN |
| 1590 |  DEEPSPACE DPS | US$0,01663 | -0,55% | -3,77% | US$879.642 | US$1.112,93 | 52.893.498 DPS |
| 1591 |  Unistake UNISTAKE | US$0,003978 | -0,23% | -2,41% | US$878.037 | US$28.925,67 | 220.712.436 UNISTAKE |
| 1592 |  WaykiChain WICC | US$0,004143 | 2,92% | -5,42% | US$870.061 | US$496.603 | 210.000.000 WICC |
| 1593 |  Vexanium VEX | US$0,001186 | -3,77% | -14,31% | US$869.818 | US$9.789,03 | 733.642.279 VEX |
| 1594 |  ZClassic ZCL | US$0,09187 | 4,93% | 6,82% | US$853.196 | - | 9.287.024 ZCL |
| 1595 |  FedoraCoin TIPS | US$0,000003997 | 1,51% | -4,88% | US$848.475 | US$30.936,59 | 212.269.865.434 TIPS |
| 1596 |  Avocado DAO Token AVG | US$0,03319 | -7,55% | -21,55% | US$845.370 | US$61.226,48 | 25.468.016 AVG |
| 1597 |  Decentral Games ICE ICE | US$0,002487 | -1,07% | 2,62% | US$834.498 | US$3.213,80 | 335.523.398 ICE |
| 1598 |  FRAKT Token FRKT | US$0,1760 | -1,21% | 16,68% | US$831.902 | US$4.654,24 | 4.727.287 FRKT |
| 1599 |  hiDOODLES HIDOODLES | US$0,004258 | 3,35% | -8,60% | US$811.447 | US$198.390 | 190.548.000 HIDOODLES |
| 1600 |  Belt Finance BELT | US$0,08475 | -3,92% | -22,79% | US$809.340 | US$35,35 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.